APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00569
+0.82%
$ 106,226 $ 1,585
Jun 3, 4 AM $ 0.00565
-2.26%
$ 105,368 $ 1,427
Jun 3, 3 AM $ 0.00578
+0.53%
$ 107,809 $ 1,392
Jun 3, 2 AM $ 0.00575
-0.06%
$ 107,245 $ 1,347
Jun 3, 1 AM $ 0.00575
+0.42%
$ 107,309 $ 1,454
Jun 3, 12 AM $ 0.00573
+1.42%
$ 106,855 $ 1,262
Jun 2, 11 PM $ 0.00565
-1.97%
$ 105,363 $ 1,242
Jun 2, 10 PM $ 0.00576
+1.96%
$ 107,481 $ 1,180
Jun 2, 9 PM $ 0.00565
+0.00%
$ 105,418 $ 1,133
Jun 2, 8 PM $ 0.00565
+0.08%
$ 105,418 $ 1,133
Jun 2, 7 PM $ 0.00564
-0.08%
$ 105,334 $ 1,133
Jun 2, 6 PM $ 0.00565
+0.64%
$ 105,418 $ 1,290
Jun 2, 5 PM $ 0.00561
-2.93%
$ 104,746 $ 1,291
Jun 2, 4 PM $ 0.00578
-0.03%
$ 107,909 $ 1,328
Jun 2, 3 PM $ 0.00578
-0.47%
$ 107,941 $ 1,368
Jun 2, 2 PM $ 0.00581
-0.52%
$ 108,449 $ 1,445
Jun 2, 1 PM $ 0.00584
-0.17%
$ 109,020 $ 1,054
Jun 2, 12 PM $ 0.00585
+4.48%
$ 109,206 $ 927
Jun 2, 11 AM $ 0.0056
-2.49%
$ 104,522 $ 1,520
Jun 2, 10 AM $ 0.00574
-0.21%
$ 107,192 $ 1,546
Jun 2, 9 AM $ 0.00577
+0.05%
$ 107,657 $ 1,623
Jun 2, 8 AM $ 0.00577
+0.58%
$ 107,602 $ 1,620
Jun 2, 7 AM $ 0.00573
+0.03%
$ 106,985 $ 1,641
Jun 2, 6 AM $ 0.00573
+1.66%
$ 106,958 $ 1,660
Jun 2, 5 AM $ 0.00564
-2.97%
$ 105,215 $ 1,548
Jun 2, 4 AM $ 0.00581
-0.01%
$ 108,439 $ 1,617
Jun 2, 3 AM $ 0.00581
+0.30%
$ 108,450 $ 1,628
Jun 2, 2 AM $ 0.00579
+0.79%
$ 108,129 $ 1,468
Jun 2, 1 AM $ 0.00575
+2.26%
$ 107,283 $ 1,608
Jun 2, 12 AM $ 0.00562
+0.00%
$ 104,914 $ 1,665
Jun 1, 11 PM $ 0.00562
-0.82%
$ 104,914 $ 1,762
Jun 1, 10 PM $ 0.00567
-1.76%
$ 105,889 $ 1,775
Jun 1, 9 PM $ 0.00578
+0.04%
$ 107,790 $ 1,906
Jun 1, 8 PM $ 0.00577
+0.16%
$ 107,745 $ 1,993
Jun 1, 7 PM $ 0.00576
-0.14%
$ 107,568 $ 2,047
Jun 1, 6 PM $ 0.00572
+1.28%
$ 106,768 $ 2,023
Jun 1, 5 PM $ 0.00565
-2.46%
$ 105,422 $ 1,971
Jun 1, 4 PM $ 0.00579
+1.14%
$ 108,076 $ 1,734
Jun 1, 3 PM $ 0.00573
+2.52%
$ 106,855 $ 1,683
Jun 1, 2 PM $ 0.00559
-1.93%
$ 104,227 $ 1,593
Jun 1, 1 PM $ 0.0057
-1.37%
$ 106,282 $ 1,639
Jun 1, 12 PM $ 0.00563
-0.84%
$ 105,108 $ 1,555
Jun 1, 11 AM $ 0.00568
+0.04%
$ 105,993 $ 1,454
Jun 1, 10 AM $ 0.00568
-0.90%
$ 105,947 $ 1,334
Jun 1, 9 AM $ 0.00573
+2.22%
$ 106,911 $ 1,265
Jun 1, 8 AM $ 0.0056
+0.06%
$ 104,591 $ 1,144
Jun 1, 7 AM $ 0.0056
-0.36%
$ 104,532 $ 1,031
Jun 1, 6 AM $ 0.00562
+0.16%
$ 104,904 $ 1,191
Jun 1, 5 AM $ 0.00561
-0.30%
$ 104,737 $ 1,111
Jun 1, 4 AM $ 0.00565
-2.16%
$ 105,501 $ 1,140