APYSwap Historical Data

APYS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0024
+0.25%
$ 110,165 $ 8,720
Feb 11, 7 PM $ 0.0024
+0.00%
$ 110,118 $ 8,738
Feb 11, 6 PM $ 0.00239
+0.00%
$ 109,844 $ 8,812
Feb 11, 5 PM $ 0.0024
+0.00%
$ 110,165 $ 8,829
Feb 11, 4 PM $ 0.0024
+0.04%
$ 110,165 $ 8,876
Feb 11, 3 PM $ 0.00239
+0.28%
$ 109,848 $ 9,208
Feb 11, 2 PM $ 0.00239
-0.03%
$ 109,856 $ 9,117
Feb 11, 1 PM $ 0.00239
+12.02%
$ 109,889 $ 8,972
Feb 11, 12 PM $ 0.00214
+0.00%
$ 98,098 $ 257
Feb 11, 11 AM $ 0.00214
-0.34%
$ 98,366 $ 9,282
Feb 11, 10 AM $ 0.00215
-8.27%
$ 98,969 $ 9,243
Feb 11, 8 AM $ 0.00234
-0.21%
$ 107,595 $ 9,173
Feb 11, 6 AM $ 0.00215
+0.00%
$ 98,877 $ 9,254
Feb 11, 5 AM $ 0.00216
-5.94%
$ 98,878 $ 9,245
Feb 11, 4 AM $ 0.00238
-3.72%
$ 109,247 $ 9,158
Feb 11, 3 AM $ 0.00247
-2.87%
$ 113,468 $ 9,025
Feb 11, 2 AM $ 0.00255
-0.24%
$ 116,818 $ 8,973
Feb 11, 1 AM $ 0.00226
+2.26%
$ 103,695 $ 8,937
Feb 11, 12 AM $ 0.00221
+3.46%
$ 101,401 $ 8,907
Feb 10, 11 PM $ 0.00214
+0.00%
$ 98,281 $ 8,839
Feb 10, 10 PM $ 0.00214
-5.47%
$ 98,281 $ 8,733
Feb 10, 9 PM $ 0.00227
+0.00%
$ 103,970 $ 8,669
Feb 10, 8 PM $ 0.00227
-0.22%
$ 103,970 $ 8,736
Feb 10, 7 PM $ 0.00227
+0.00%
$ 104,197 $ 8,727
Feb 10, 6 PM $ 0.00227
+0.00%
$ 104,197 $ 8,887
Feb 10, 5 PM $ 0.00227
+0.00%
$ 104,200 $ 8,844
Feb 10, 4 PM $ 0.00227
+0.00%
$ 104,200 $ 8,823
Feb 10, 3 PM $ 0.00227
-4.96%
$ 104,200 $ 8,790
Feb 10, 2 PM $ 0.00239
+11.53%
$ 109,639 $ 8,819
Feb 10, 1 PM $ 0.00214
-0.88%
$ 98,301 $ 8,742
Feb 10, 12 PM $ 0.00216
+0.01%
$ 99,171 $ 8,792
Feb 10, 11 AM $ 0.00214
+1.45%
$ 98,034 $ 9,202
Feb 10, 10 AM $ 0.00211
+0.54%
$ 96,871 $ 9,103
Feb 10, 9 AM $ 0.0021
-4.53%
$ 96,354 $ 8,501
Feb 10, 8 AM $ 0.0022
-0.10%
$ 100,715 $ 9,458
Feb 10, 7 AM $ 0.0022
-0.07%
$ 100,816 $ 9,753
Feb 10, 6 AM $ 0.0022
-0.07%
$ 100,887 $ 10,138
Feb 10, 5 AM $ 0.0022
-0.07%
$ 101,149 $ 10,483
Feb 10, 4 AM $ 0.00221
-3.31%
$ 101,220 $ 10,879
Feb 10, 3 AM $ 0.00228
-0.19%
$ 104,681 $ 11,295
Feb 10, 2 AM $ 0.00229
+0.02%
$ 104,876 $ 11,487
Feb 10, 1 AM $ 0.00229
+0.03%
$ 104,850 $ 11,846
Feb 10, 12 AM $ 0.00228
+0.22%
$ 104,824 $ 12,083
Feb 9, 11 PM $ 0.00228
+0.02%
$ 104,596 $ 12,342
Feb 9, 10 PM $ 0.00228
+0.02%
$ 104,577 $ 12,658
Feb 9, 9 PM $ 0.00228
+0.02%
$ 104,560 $ 13,074
Feb 9, 8 PM $ 0.00228
-0.16%
$ 104,538 $ 13,428
Feb 9, 7 PM $ 0.00228
+4.10%
$ 104,707 $ 13,749
Feb 9, 6 PM $ 0.00219
-0.46%
$ 100,583 $ 13,913
Feb 9, 5 PM $ 0.0022
-0.02%
$ 101,051 $ 14,169