APYSwap Historical Data

APYS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00241
+3.67%
$ 110,690 $ 9,542
Feb 14, 1 AM $ 0.00233
+0.00%
$ 106,768 $ 9,488
Feb 14, 12 AM $ 0.00233
+0.00%
$ 106,769 $ 9,405
Feb 13, 11 PM $ 0.00233
+0.25%
$ 106,769 $ 9,406
Feb 13, 10 PM $ 0.00232
+0.01%
$ 106,499 $ 9,395
Feb 13, 9 PM $ 0.00232
-0.26%
$ 106,488 $ 9,363
Feb 13, 8 PM $ 0.00233
+0.25%
$ 106,769 $ 9,540
Feb 13, 7 PM $ 0.00232
+0.00%
$ 106,505 $ 9,558
Feb 13, 6 PM $ 0.00232
-0.25%
$ 106,504 $ 9,850
Feb 13, 5 PM $ 0.00233
+0.23%
$ 106,768 $ 9,843
Feb 13, 4 PM $ 0.00232
-0.01%
$ 106,524 $ 10,105
Feb 13, 3 PM $ 0.00232
-0.66%
$ 106,530 $ 10,238
Feb 13, 2 PM $ 0.00234
-0.52%
$ 107,238 $ 10,490
Feb 13, 1 PM $ 0.00235
+5.44%
$ 107,804 $ 10,601
Feb 13, 12 PM $ 0.00223
+0.00%
$ 102,248 $ 46
Feb 13, 11 AM $ 0.00224
+4.61%
$ 102,810 $ 1,759
Feb 13, 10 AM $ 0.00214
-3.64%
$ 98,281 $ 8,885
Feb 13, 9 AM $ 0.00222
+0.00%
$ 101,996 $ 8,842
Feb 13, 8 AM $ 0.00222
+0.00%
$ 101,996 $ 8,799
Feb 13, 7 AM $ 0.00222
-5.26%
$ 101,768 $ 8,826
Feb 13, 6 AM $ 0.00234
+0.02%
$ 107,417 $ 11,138
Feb 13, 5 AM $ 0.00234
+0.00%
$ 107,399 $ 11,262
Feb 13, 4 AM $ 0.00234
+0.00%
$ 107,404 $ 11,358
Feb 13, 3 AM $ 0.00234
-0.16%
$ 107,406 $ 11,339
Feb 13, 2 AM $ 0.00234
+0.00%
$ 107,583 $ 11,389
Feb 13, 1 AM $ 0.00234
+0.17%
$ 107,578 $ 11,435
Feb 13, 12 AM $ 0.00234
+0.05%
$ 107,393 $ 11,447
Feb 12, 11 PM $ 0.00234
-0.17%
$ 107,339 $ 11,509
Feb 12, 10 PM $ 0.00234
+0.17%
$ 107,518 $ 11,476
Feb 12, 9 PM $ 0.00234
-4.87%
$ 107,333 $ 11,486
Feb 12, 8 PM $ 0.00246
+0.00%
$ 112,826 $ 11,091
Feb 12, 7 PM $ 0.00246
-0.07%
$ 112,826 $ 10,978
Feb 12, 6 PM $ 0.00246
-0.05%
$ 112,902 $ 10,574
Feb 12, 5 PM $ 0.00246
+0.08%
$ 112,957 $ 10,448
Feb 12, 4 PM $ 0.00246
-0.61%
$ 112,869 $ 10,154
Feb 12, 3 PM $ 0.00247
+0.06%
$ 113,557 $ 9,897
Feb 12, 2 PM $ 0.00247
-0.18%
$ 113,488 $ 9,741
Feb 12, 11 AM $ 0.00213
-0.23%
$ 97,867 $ 8,735
Feb 12, 10 AM $ 0.00214
+0.27%
$ 98,088 $ 8,764
Feb 12, 9 AM $ 0.00213
-5.20%
$ 97,828 $ 8,743
Feb 12, 8 AM $ 0.00225
+0.00%
$ 103,190 $ 8,566
Feb 12, 7 AM $ 0.00225
+0.37%
$ 103,190 $ 8,543
Feb 12, 6 AM $ 0.00224
-6.67%
$ 103,081 $ 8,729
Feb 12, 5 AM $ 0.0024
+0.00%
$ 110,156 $ 8,467
Feb 12, 4 AM $ 0.00239
-0.25%
$ 109,836 $ 8,451
Feb 12, 2 AM $ 0.00239
-0.25%
$ 109,889 $ 8,422
Feb 12, 1 AM $ 0.0024
+0.00%
$ 110,165 $ 8,470
Feb 11, 11 PM $ 0.00239
-0.31%
$ 109,826 $ 8,807
Feb 11, 9 PM $ 0.00239
-0.25%
$ 109,889 $ 8,652
Feb 11, 8 PM $ 0.0024
+0.25%
$ 110,165 $ 8,720