APYSwap Historical Data

APYS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00216
-6.76%
$ 99,498 $ 10,018
Feb 16, 2 AM $ 0.00232
+2.87%
$ 106,448 $ 9,139
Feb 16, 1 AM $ 0.00226
-7.86%
$ 103,475 $ 10,227
Feb 16, 12 AM $ 0.00245
+0.25%
$ 112,298 $ 10,331
Feb 15, 11 PM $ 0.00244
+0.15%
$ 112,177 $ 10,331
Feb 15, 10 PM $ 0.00244
+0.00%
$ 112,012 $ 10,408
Feb 15, 9 PM $ 0.00244
-0.18%
$ 112,013 $ 10,450
Feb 15, 8 PM $ 0.00245
+0.00%
$ 112,216 $ 10,608
Feb 15, 7 PM $ 0.00245
+3.31%
$ 112,218 $ 10,655
Feb 15, 6 PM $ 0.00237
-4.78%
$ 108,627 $ 10,720
Feb 15, 5 PM $ 0.00249
+3.64%
$ 114,081 $ 10,668
Feb 15, 4 PM $ 0.0024
-1.83%
$ 110,080 $ 10,608
Feb 15, 3 PM $ 0.00248
+6.37%
$ 113,996 $ 10,582
Feb 15, 2 PM $ 0.00234
-2.68%
$ 107,165 $ 10,492
Feb 15, 1 PM $ 0.0024
-1.92%
$ 110,119 $ 10,427
Feb 15, 12 PM $ 0.00241
-1.76%
$ 110,408 $ 10,251
Feb 15, 11 AM $ 0.00245
-0.14%
$ 112,388 $ 10,471
Feb 15, 10 AM $ 0.00245
+2.20%
$ 112,547 $ 10,751
Feb 15, 9 AM $ 0.00231
-6.46%
$ 106,219 $ 9,035
Feb 15, 8 AM $ 0.00247
+0.20%
$ 113,362 $ 10,867
Feb 15, 7 AM $ 0.00247
-0.08%
$ 113,328 $ 10,986
Feb 15, 6 AM $ 0.00247
-0.35%
$ 113,422 $ 10,882
Feb 15, 5 AM $ 0.00248
+15.42%
$ 113,629 $ 10,726
Feb 15, 4 AM $ 0.00214
+0.06%
$ 98,210 $ 10,473
Feb 15, 3 AM $ 0.00214
-4.69%
$ 98,153 $ 10,197
Feb 15, 2 AM $ 0.00224
+0.04%
$ 102,981 $ 9,868
Feb 15, 1 AM $ 0.00224
-1.24%
$ 102,937 $ 9,903
Feb 15, 12 AM $ 0.00227
+0.02%
$ 104,230 $ 9,889
Feb 14, 11 PM $ 0.00227
+0.09%
$ 104,206 $ 9,633
Feb 14, 10 PM $ 0.00227
-1.20%
$ 104,112 $ 9,538
Feb 14, 9 PM $ 0.0023
-0.24%
$ 105,379 $ 9,620
Feb 14, 8 PM $ 0.0023
+0.00%
$ 105,632 $ 9,574
Feb 14, 7 PM $ 0.0023
-1.64%
$ 105,632 $ 9,593
Feb 14, 6 PM $ 0.00234
+0.09%
$ 107,394 $ 9,534
Feb 14, 5 PM $ 0.00234
-1.71%
$ 107,510 $ 9,629
Feb 14, 4 PM $ 0.00238
+0.12%
$ 109,170 $ 9,695
Feb 14, 3 PM $ 0.00238
-0.29%
$ 109,042 $ 9,751
Feb 14, 2 PM $ 0.00238
-1.32%
$ 109,359 $ 9,788
Feb 14, 1 PM $ 0.00242
-0.08%
$ 110,823 $ 9,956
Feb 14, 12 PM $ 0.00242
+0.05%
$ 110,913 $ 10,072
Feb 14, 11 AM $ 0.00242
+0.45%
$ 110,857 $ 10,265
Feb 14, 10 AM $ 0.00241
-0.03%
$ 110,359 $ 10,217
Feb 14, 9 AM $ 0.00241
-0.24%
$ 110,398 $ 10,170
Feb 14, 8 AM $ 0.00241
+0.11%
$ 110,661 $ 10,059
Feb 14, 7 AM $ 0.00241
+0.07%
$ 110,534 $ 9,822
Feb 14, 6 AM $ 0.00241
-0.21%
$ 110,461 $ 9,612
Feb 14, 5 AM $ 0.00241
+0.01%
$ 110,690 $ 9,580
Feb 14, 4 AM $ 0.00241
-0.01%
$ 110,679 $ 9,536
Feb 14, 3 AM $ 0.00241
+0.00%
$ 110,690 $ 9,516
Feb 14, 2 AM $ 0.00241
+3.67%
$ 110,690 $ 9,542