APYSwap Historical Data

APYS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00243
-1.89%
$ 111,549 $ 11,457
Feb 18, 3 AM $ 0.00247
-0.20%
$ 113,475 $ 11,158
Feb 18, 2 AM $ 0.00248
+2.72%
$ 113,697 $ 10,845
Feb 18, 1 AM $ 0.00241
+0.12%
$ 110,684 $ 10,654
Feb 18, 12 AM $ 0.00241
+7.98%
$ 110,556 $ 10,474
Feb 17, 11 PM $ 0.00223
+0.69%
$ 102,387 $ 10,100
Feb 17, 10 PM $ 0.00222
-0.18%
$ 101,689 $ 10,026
Feb 17, 9 PM $ 0.00222
+0.28%
$ 101,873 $ 10,086
Feb 17, 8 PM $ 0.00221
+0.01%
$ 101,586 $ 9,999
Feb 17, 7 PM $ 0.00221
-0.43%
$ 101,581 $ 10,045
Feb 17, 6 PM $ 0.00222
+0.00%
$ 102,021 $ 10,124
Feb 17, 5 PM $ 0.00222
+0.17%
$ 102,020 $ 10,199
Feb 17, 4 PM $ 0.00222
-2.73%
$ 101,848 $ 10,191
Feb 17, 3 PM $ 0.00228
+6.65%
$ 104,704 $ 8,943
Feb 17, 2 PM $ 0.00214
-1.57%
$ 98,177 $ 10,290
Feb 17, 1 PM $ 0.00217
+0.00%
$ 99,740 $ 10,232
Feb 17, 12 PM $ 0.00217
-3.20%
$ 99,739 $ 10,266
Feb 17, 11 AM $ 0.00225
-0.47%
$ 103,038 $ 9,998
Feb 17, 10 AM $ 0.00226
+0.15%
$ 103,526 $ 10,537
Feb 17, 9 AM $ 0.00225
+0.06%
$ 103,376 $ 10,830
Feb 17, 8 AM $ 0.00225
+0.17%
$ 103,310 $ 10,929
Feb 17, 7 AM $ 0.00225
+0.18%
$ 103,133 $ 11,109
Feb 17, 6 AM $ 0.00224
-0.12%
$ 102,953 $ 11,274
Feb 17, 5 AM $ 0.00225
+0.31%
$ 103,081 $ 11,399
Feb 17, 4 AM $ 0.00224
-0.23%
$ 102,765 $ 11,152
Feb 17, 3 AM $ 0.00224
+0.11%
$ 103,006 $ 11,332
Feb 17, 2 AM $ 0.00224
-0.04%
$ 102,892 $ 11,346
Feb 17, 1 AM $ 0.00224
-0.57%
$ 102,933 $ 11,565
Feb 17, 12 AM $ 0.00226
-1.29%
$ 103,519 $ 11,606
Feb 16, 11 PM $ 0.00228
-0.18%
$ 104,867 $ 11,563
Feb 16, 10 PM $ 0.00229
+0.59%
$ 104,867 $ 11,584
Feb 16, 9 PM $ 0.00227
+1.31%
$ 104,251 $ 11,435
Feb 16, 8 PM $ 0.00224
+0.15%
$ 102,899 $ 11,341
Feb 16, 7 PM $ 0.00224
+0.22%
$ 102,967 $ 11,174
Feb 16, 6 PM $ 0.00224
-1.66%
$ 102,741 $ 11,285
Feb 16, 5 PM $ 0.00228
-1.47%
$ 104,474 $ 11,249
Feb 16, 4 PM $ 0.00231
-0.04%
$ 106,219 $ 11,318
Feb 16, 3 PM $ 0.00256
+6.85%
$ 117,587 $ 10,993
Feb 16, 2 PM $ 0.0024
+0.02%
$ 110,048 $ 10,829
Feb 16, 1 PM $ 0.0024
-0.04%
$ 110,031 $ 10,719
Feb 16, 12 PM $ 0.0024
+4.57%
$ 110,071 $ 10,804
Feb 16, 11 AM $ 0.00232
+0.00%
$ 106,446 $ 1,448
Feb 16, 10 AM $ 0.00232
-0.02%
$ 106,448 $ 10,230
Feb 16, 9 AM $ 0.00232
-0.82%
$ 106,677 $ 10,037
Feb 16, 8 AM $ 0.00234
-0.04%
$ 107,354 $ 9,849
Feb 16, 7 AM $ 0.00234
-0.09%
$ 107,397 $ 9,642
Feb 16, 6 AM $ 0.00234
+1.46%
$ 107,489 $ 9,544
Feb 16, 5 AM $ 0.00231
+5.25%
$ 105,943 $ 9,019
Feb 16, 4 AM $ 0.00219
+1.42%
$ 100,657 $ 9,747
Feb 16, 3 AM $ 0.00216
-6.76%
$ 99,498 $ 10,018