APYSwap Historical Data

APYS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0022
+0.00%
$ 101,038 $ 10,951
Feb 20, 10 AM $ 0.00218
+0.02%
$ 100,202 $ 10,935
Feb 20, 9 AM $ 0.00218
-0.83%
$ 100,180 $ 10,849
Feb 20, 8 AM $ 0.0022
+0.16%
$ 101,021 $ 10,724
Feb 20, 7 AM $ 0.0022
-0.01%
$ 101,101 $ 10,791
Feb 20, 6 AM $ 0.0022
-9.26%
$ 101,114 $ 10,873
Feb 20, 5 AM $ 0.00238
-4.36%
$ 109,136 $ 11,183
Feb 20, 4 AM $ 0.00249
+0.28%
$ 114,110 $ 11,428
Feb 20, 3 AM $ 0.00249
+6.78%
$ 114,053 $ 11,147
Feb 20, 1 AM $ 0.00255
+1.27%
$ 116,817 $ 2,201
Feb 20, 12 AM $ 0.00251
-1.57%
$ 115,349 $ 11,407
Feb 19, 10 PM $ 0.00226
+0.00%
$ 103,685 $ 9,129
Feb 19, 8 PM $ 0.00227
+0.23%
$ 103,969 $ 10,630
Feb 19, 7 PM $ 0.00227
+0.31%
$ 103,966 $ 10,567
Feb 19, 6 PM $ 0.00222
-1.64%
$ 101,951 $ 9,065
Feb 19, 5 PM $ 0.00226
+0.27%
$ 103,649 $ 9,055
Feb 19, 4 PM $ 0.00225
-0.62%
$ 103,649 $ 8,914
Feb 19, 3 PM $ 0.00227
-7.85%
$ 104,016 $ 8,874
Feb 19, 2 PM $ 0.00268
+0.09%
$ 123,079 $ 10,623
Feb 19, 1 PM $ 0.00268
+0.18%
$ 123,192 $ 10,574
Feb 19, 12 PM $ 0.00268
+0.00%
$ 122,966 $ 10,652
Feb 19, 11 AM $ 0.00268
+0.00%
$ 122,965 $ 10,568
Feb 19, 10 AM $ 0.00268
+0.00%
$ 122,966 $ 10,619
Feb 19, 9 AM $ 0.00268
+0.00%
$ 122,966 $ 10,717
Feb 19, 5 AM $ 0.0023
+0.35%
$ 105,655 $ 10,202
Feb 19, 4 AM $ 0.00229
-0.89%
$ 105,284 $ 10,204
Feb 19, 3 AM $ 0.00232
-0.03%
$ 106,233 $ 10,431
Feb 19, 2 AM $ 0.00232
-0.70%
$ 106,264 $ 10,545
Feb 19, 1 AM $ 0.00233
-0.03%
$ 107,008 $ 10,471
Feb 19, 12 AM $ 0.00233
-1.43%
$ 106,805 $ 10,410
Feb 18, 11 PM $ 0.00236
-0.87%
$ 108,354 $ 10,551
Feb 18, 10 PM $ 0.00238
+0.15%
$ 109,301 $ 10,569
Feb 18, 9 PM $ 0.00238
-0.23%
$ 109,135 $ 10,585
Feb 18, 8 PM $ 0.00238
-1.83%
$ 109,388 $ 10,723
Feb 18, 7 PM $ 0.00243
-0.18%
$ 111,422 $ 10,749
Feb 18, 6 PM $ 0.00243
+0.17%
$ 111,620 $ 10,784
Feb 18, 5 PM $ 0.00243
+0.00%
$ 111,428 $ 10,749
Feb 18, 4 PM $ 0.00243
-0.18%
$ 111,424 $ 10,828
Feb 18, 3 PM $ 0.00243
+0.23%
$ 111,623 $ 10,866
Feb 18, 2 PM $ 0.00243
-2.37%
$ 111,372 $ 11,285
Feb 18, 1 PM $ 0.00249
+0.20%
$ 114,294 $ 11,473
Feb 18, 12 PM $ 0.00249
-0.19%
$ 114,071 $ 11,366
Feb 18, 11 AM $ 0.00249
+0.19%
$ 114,293 $ 11,624
Feb 18, 10 AM $ 0.00249
-0.19%
$ 114,073 $ 11,625
Feb 18, 9 AM $ 0.00249
+0.19%
$ 114,292 $ 11,624
Feb 18, 8 AM $ 0.00249
-0.19%
$ 114,074 $ 11,667
Feb 18, 7 AM $ 0.00249
+0.00%
$ 114,294 $ 11,788
Feb 18, 6 AM $ 0.00249
-0.08%
$ 114,294 $ 11,807
Feb 18, 5 AM $ 0.00249
+2.54%
$ 114,386 $ 11,354
Feb 18, 4 AM $ 0.00243
-1.89%
$ 111,549 $ 11,457