APYSwap Historical Data

APYS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00246
+7.58%
$ 112,780 $ 24,005
Feb 22, 12 PM $ 0.00228
-4.72%
$ 104,829 $ 19,998
Feb 22, 11 AM $ 0.0024
+0.00%
$ 110,020 $ 16,066
Feb 22, 10 AM $ 0.0024
-0.01%
$ 110,026 $ 16,003
Feb 22, 9 AM $ 0.0024
-0.86%
$ 110,032 $ 15,935
Feb 22, 8 AM $ 0.0023
-3.17%
$ 105,531 $ 6,856
Feb 22, 7 AM $ 0.00238
-0.18%
$ 108,980 $ 15,757
Feb 22, 6 AM $ 0.00238
-1.62%
$ 109,171 $ 16,192
Feb 22, 5 AM $ 0.00242
+0.00%
$ 110,969 $ 16,712
Feb 22, 4 AM $ 0.00242
+0.00%
$ 110,968 $ 17,241
Feb 22, 3 AM $ 0.00242
-0.63%
$ 110,968 $ 17,686
Feb 22, 2 AM $ 0.00243
+1.03%
$ 111,668 $ 18,263
Feb 22, 1 AM $ 0.00241
-0.02%
$ 110,531 $ 18,529
Feb 22, 12 AM $ 0.00241
+0.07%
$ 110,550 $ 19,866
Feb 21, 11 PM $ 0.00241
-0.03%
$ 110,469 $ 21,185
Feb 21, 10 PM $ 0.00241
-0.55%
$ 110,503 $ 23,003
Feb 21, 9 PM $ 0.00242
-1.78%
$ 111,109 $ 23,347
Feb 21, 8 PM $ 0.00247
+1.16%
$ 113,118 $ 24,387
Feb 21, 7 PM $ 0.00244
-0.02%
$ 111,825 $ 26,627
Feb 21, 6 PM $ 0.00244
+0.07%
$ 111,931 $ 27,974
Feb 21, 5 PM $ 0.00244
-0.07%
$ 111,847 $ 28,065
Feb 21, 4 PM $ 0.00244
-0.03%
$ 111,925 $ 28,105
Feb 21, 3 PM $ 0.00244
+0.06%
$ 111,954 $ 29,643
Feb 21, 2 PM $ 0.00244
-0.07%
$ 111,893 $ 30,343
Feb 21, 1 PM $ 0.00244
+0.00%
$ 111,894 $ 30,395
Feb 21, 12 PM $ 0.00244
+0.07%
$ 111,969 $ 30,460
Feb 21, 11 AM $ 0.00244
+0.00%
$ 111,886 $ 30,617
Feb 21, 10 AM $ 0.00244
-0.71%
$ 111,885 $ 30,718
Feb 21, 9 AM $ 0.00246
+1.65%
$ 112,779 $ 30,766
Feb 21, 8 AM $ 0.00242
-1.26%
$ 110,857 $ 28,934
Feb 21, 7 AM $ 0.00245
+3.42%
$ 112,275 $ 10,065
Feb 21, 5 AM $ 0.00236
+0.00%
$ 108,346 $ 72
Feb 21, 4 AM $ 0.00236
+0.03%
$ 108,343 $ 71
Feb 21, 3 AM $ 0.00234
-0.21%
$ 107,182 $ 14,835
Feb 21, 2 AM $ 0.00234
-1.23%
$ 107,304 $ 24,327
Feb 21, 1 AM $ 0.00233
-4.98%
$ 106,714 $ 24,189
Feb 21, 12 AM $ 0.00242
-1.35%
$ 110,892 $ 24,039
Feb 20, 11 PM $ 0.00245
+0.20%
$ 112,413 $ 22,725
Feb 20, 10 PM $ 0.00245
-0.10%
$ 112,184 $ 20,847
Feb 20, 9 PM $ 0.00245
+0.10%
$ 112,295 $ 19,803
Feb 20, 8 PM $ 0.00245
+0.05%
$ 112,184 $ 17,143
Feb 20, 7 PM $ 0.00244
+0.63%
$ 112,131 $ 14,601
Feb 20, 6 PM $ 0.00243
-0.01%
$ 111,425 $ 13,287
Feb 20, 5 PM $ 0.00243
-2.20%
$ 111,602 $ 13,257
Feb 20, 4 PM $ 0.00249
+1.69%
$ 114,111 $ 13,327
Feb 20, 3 PM $ 0.00245
-0.28%
$ 112,216 $ 11,811
Feb 20, 2 PM $ 0.00246
-0.64%
$ 112,724 $ 11,138
Feb 20, 1 PM $ 0.00247
+11.55%
$ 113,446 $ 11,164
Feb 20, 12 PM $ 0.00222
+0.65%
$ 101,940 $ 10,977
Feb 20, 11 AM $ 0.0022
+0.00%
$ 101,038 $ 10,951