APYSwap Historical Data

APYS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00237
+0.00%
$ 108,697 $ 20,447
Feb 24, 1 PM $ 0.00237
+0.00%
$ 108,697 $ 20,012
Feb 24, 12 PM $ 0.00237
-0.11%
$ 108,697 $ 19,174
Feb 24, 11 AM $ 0.00237
-0.10%
$ 108,819 $ 18,966
Feb 24, 10 AM $ 0.00237
+0.21%
$ 108,925 $ 18,203
Feb 24, 9 AM $ 0.00237
-0.09%
$ 108,697 $ 19,377
Feb 24, 8 AM $ 0.00237
-0.12%
$ 108,799 $ 19,940
Feb 24, 7 AM $ 0.00237
+0.00%
$ 108,925 $ 19,410
Feb 24, 6 AM $ 0.00237
+0.00%
$ 108,925 $ 20,065
Feb 24, 5 AM $ 0.00237
+0.13%
$ 108,925 $ 20,647
Feb 24, 4 AM $ 0.00237
-0.13%
$ 108,781 $ 21,900
Feb 24, 3 AM $ 0.00237
+0.15%
$ 108,925 $ 23,545
Feb 24, 2 AM $ 0.00237
-0.15%
$ 108,762 $ 24,669
Feb 24, 1 AM $ 0.00237
+0.23%
$ 108,925 $ 24,774
Feb 24, 12 AM $ 0.00237
+0.00%
$ 108,676 $ 24,346
Feb 23, 11 PM $ 0.00237
+0.99%
$ 108,676 $ 23,762
Feb 23, 10 PM $ 0.00235
+0.94%
$ 107,610 $ 23,425
Feb 23, 9 PM $ 0.00232
+0.26%
$ 106,607 $ 23,394
Feb 23, 8 PM $ 0.00232
-1.67%
$ 106,329 $ 21,883
Feb 23, 7 PM $ 0.00236
-0.96%
$ 108,134 $ 20,857
Feb 23, 6 PM $ 0.00238
+0.00%
$ 109,180 $ 22,001
Feb 23, 5 PM $ 0.00238
-0.07%
$ 109,184 $ 24,703
Feb 23, 4 PM $ 0.00238
-0.11%
$ 109,260 $ 27,684
Feb 23, 3 PM $ 0.00238
-0.07%
$ 109,379 $ 31,863
Feb 23, 2 PM $ 0.00239
-0.04%
$ 109,457 $ 37,207
Feb 23, 1 PM $ 0.00239
-0.11%
$ 109,496 $ 40,334
Feb 23, 12 PM $ 0.00239
+0.04%
$ 109,612 $ 43,185
Feb 23, 11 AM $ 0.00239
-0.35%
$ 109,570 $ 47,915
Feb 23, 10 AM $ 0.0024
+0.13%
$ 109,958 $ 47,932
Feb 23, 9 AM $ 0.00239
-0.17%
$ 109,814 $ 46,723
Feb 23, 8 AM $ 0.0024
-0.59%
$ 110,000 $ 47,259
Feb 23, 7 AM $ 0.00241
+0.01%
$ 110,654 $ 47,906
Feb 23, 6 AM $ 0.00241
-0.01%
$ 110,644 $ 46,525
Feb 23, 5 AM $ 0.00241
+0.24%
$ 110,653 $ 45,127
Feb 23, 4 AM $ 0.00241
+8.87%
$ 110,392 $ 43,714
Feb 23, 3 AM $ 0.00221
+0.00%
$ 101,401 $ 39,372
Feb 23, 2 AM $ 0.00246
+1.94%
$ 113,009 $ 30,878
Feb 23, 1 AM $ 0.00242
-0.07%
$ 110,863 $ 41,031
Feb 23, 12 AM $ 0.00242
-0.66%
$ 110,938 $ 40,917
Feb 22, 11 PM $ 0.00243
-0.07%
$ 111,673 $ 40,851
Feb 22, 10 PM $ 0.00244
+0.01%
$ 111,751 $ 40,730
Feb 22, 9 PM $ 0.00244
-0.02%
$ 111,747 $ 42,142
Feb 22, 8 PM $ 0.00244
-0.52%
$ 111,782 $ 43,816
Feb 22, 7 PM $ 0.00245
-0.52%
$ 112,364 $ 44,130
Feb 22, 6 PM $ 0.00246
+0.16%
$ 113,009 $ 42,525
Feb 22, 5 PM $ 0.00246
+0.00%
$ 112,833 $ 39,842
Feb 22, 4 PM $ 0.00246
+0.05%
$ 112,839 $ 36,741
Feb 22, 3 PM $ 0.00246
-0.13%
$ 112,780 $ 32,582
Feb 22, 2 PM $ 0.00246
+0.20%
$ 113,009 $ 27,224
Feb 22, 1 PM $ 0.00246
+7.58%
$ 112,780 $ 24,005