Coinranking
APYSwap Historical Data
APYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.0282 | +9.50% | ||
| Aug 1 | $ 0.0258 | +3.47% | ||
| Jul 25 | $ 0.0249 | +4.29% | ||
| Jul 18 | $ 0.0239 | +8.34% | ||
| Jul 11 | $ 0.0221 | +6.64% | ||
| Jul 4 | $ 0.0207 | +9.70% | ||
| Jun 27 | $ 0.0189 | -21.10% | ||
| Jun 20 | $ 0.024 | +7.34% | ||
| Jun 13 | $ 0.0223 | -11.18% | ||
| Jun 6 | $ 0.0251 | -12.01% | ||
| May 30 | $ 0.0285 | +4.09% | ||
| May 23 | $ 0.0274 | -6.56% | ||
| May 16 | $ 0.0294 | -13.01% | ||
| May 9 | $ 0.0337 | -26.56% | ||
| May 2 | $ 0.0459 | +0.54% | ||
| Apr 25 | $ 0.0455 | -7.47% | ||
| Apr 18 | $ 0.0491 | +4.00% | ||
| Apr 11 | $ 0.0472 | -12.07% | ||
| Apr 4 | $ 0.0538 | +0.71% | ||
| Mar 28 | $ 0.0534 | -1.85% | ||
| Mar 21 | $ 0.0544 | +3.32% | ||
| Mar 14 | $ 0.0526 | +6.32% | ||
| Mar 7 | $ 0.0495 | -23.09% | ||
| Feb 28 | $ 0.0644 | -21.00% | ||
| Feb 21 | $ 0.0815 | -14.59% | ||
| Feb 14 | $ 0.0954 | -11.98% | ||
| Feb 7 | $ 0.108 | -7.72% | ||
| Jan 31 | $ 0.118 | +6.35% | ||
| Jan 24 | $ 0.111 | +0.00% | ||
| Jan 17 | $ 0.111 | -13.69% | ||
| Jan 10 | $ 0.128 | +10.58% | ||
| Jan 3 | $ 0.116 | -21.58% | ||
| Dec 27 | $ 0.148 | -0.63% | ||
| Dec 20 | $ 0.144 | +2.26% | ||
| Dec 13 | $ 0.141 | -15.99% | ||
| Dec 6 | $ 0.168 | -14.96% | ||
| Nov 29 | $ 0.197 | -18.35% | ||
| Nov 22 | $ 0.242 | -6.22% | ||
| Nov 15 | $ 0.259 | -28.17% | ||
| Nov 8 | $ 0.36 | +14.37% | ||
| Nov 1 | $ 0.314 | -2.45% | ||
| Oct 25 | $ 0.323 | +17.05% | ||
| Oct 18 | $ 0.275 | -14.63% | ||
| Oct 11 | $ 0.318 | -31.47% | ||
| Oct 4 | $ 0.445 | +206.98% | ||
| Sep 27 | $ 0.143 | +10.44% | ||
| Sep 20 | $ 0.129 | -10.66% | ||
| Sep 13 | $ 0.143 | -3.68% | ||
| Sep 6 | $ 0.149 | -19.72% | ||
| Aug 30 | $ 0.186 | +12.77% | ||