APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00539
-0.83%
$ 102,578 $ 1,296
Jun 5, 5 AM $ 0.00544
-1.97%
$ 103,436 $ 1,312
Jun 5, 4 AM $ 0.00555
+1.49%
$ 105,518 $ 1,355
Jun 5, 3 AM $ 0.00547
+0.12%
$ 103,970 $ 1,406
Jun 5, 2 AM $ 0.00546
-0.83%
$ 103,846 $ 1,318
Jun 5, 1 AM $ 0.00551
+2.10%
$ 104,711 $ 1,383
Jun 5, 12 AM $ 0.00539
-6.43%
$ 102,560 $ 1,430
Jun 4, 11 PM $ 0.00576
+1.84%
$ 109,607 $ 1,346
Jun 4, 10 PM $ 0.00566
+1.73%
$ 107,628 $ 1,334
Jun 4, 9 PM $ 0.00556
-1.10%
$ 105,798 $ 1,306
Jun 4, 8 PM $ 0.00563
-1.48%
$ 106,976 $ 1,214
Jun 4, 7 PM $ 0.00571
-0.03%
$ 108,586 $ 1,209
Jun 4, 6 PM $ 0.00571
+0.42%
$ 108,616 $ 1,250
Jun 4, 5 PM $ 0.00569
-0.56%
$ 108,161 $ 1,225
Jun 4, 4 PM $ 0.00572
+0.00%
$ 108,766 $ 1,236
Jun 4, 3 PM $ 0.00572
+0.07%
$ 108,768 $ 1,239
Jun 4, 2 PM $ 0.00572
+0.21%
$ 108,697 $ 1,256
Jun 4, 1 PM $ 0.0057
+0.40%
$ 108,474 $ 1,405
Jun 4, 12 PM $ 0.00568
+0.07%
$ 108,046 $ 1,386
Jun 4, 11 AM $ 0.00568
+1.53%
$ 107,966 $ 1,437
Jun 4, 10 AM $ 0.00559
+1.29%
$ 106,336 $ 1,310
Jun 4, 9 AM $ 0.00552
-0.94%
$ 104,985 $ 1,320
Jun 4, 8 AM $ 0.00557
-4.83%
$ 105,986 $ 1,563
Jun 4, 7 AM $ 0.00586
-0.69%
$ 111,413 $ 1,314
Jun 4, 6 AM $ 0.0059
-0.04%
$ 112,185 $ 1,354
Jun 4, 5 AM $ 0.0059
-0.12%
$ 112,228 $ 1,413
Jun 4, 4 AM $ 0.00592
+3.42%
$ 110,497 $ 1,552
Jun 4, 3 AM $ 0.00573
-2.66%
$ 106,839 $ 1,538
Jun 4, 2 AM $ 0.00588
+0.47%
$ 109,761 $ 1,590
Jun 4, 1 AM $ 0.00585
+1.99%
$ 109,244 $ 1,542
Jun 4, 12 AM $ 0.00574
+0.97%
$ 107,117 $ 1,604
Jun 3, 11 PM $ 0.00568
+0.30%
$ 106,086 $ 1,819
Jun 3, 10 PM $ 0.00569
-1.38%
$ 106,096 $ 1,948
Jun 3, 9 PM $ 0.00581
+0.04%
$ 108,476 $ 2,024
Jun 3, 8 PM $ 0.00581
-0.13%
$ 108,429 $ 1,997
Jun 3, 7 PM $ 0.00582
+1.55%
$ 108,566 $ 2,024
Jun 3, 6 PM $ 0.00573
-0.01%
$ 106,904 $ 1,719
Jun 3, 5 PM $ 0.00573
-1.56%
$ 106,913 $ 1,759
Jun 3, 4 PM $ 0.00582
+3.49%
$ 108,603 $ 1,769
Jun 3, 3 PM $ 0.00562
-4.26%
$ 104,944 $ 1,579
Jun 3, 2 PM $ 0.00587
-0.91%
$ 109,611 $ 1,553
Jun 3, 1 PM $ 0.00593
+1.61%
$ 110,615 $ 1,565
Jun 3, 12 PM $ 0.00583
+0.18%
$ 108,864 $ 1,695
Jun 3, 11 AM $ 0.00582
-1.72%
$ 108,671 $ 1,891
Jun 3, 10 AM $ 0.00593
+1.75%
$ 110,578 $ 1,786
Jun 3, 9 AM $ 0.00582
+1.74%
$ 108,675 $ 1,750
Jun 3, 8 AM $ 0.00574
+2.12%
$ 107,061 $ 1,658
Jun 3, 7 AM $ 0.00562
+0.09%
$ 104,838 $ 1,638
Jun 3, 6 AM $ 0.00561
-1.39%
$ 104,746 $ 1,618
Jun 3, 5 AM $ 0.00569
+0.82%
$ 106,226 $ 1,585