APYSwap Historical Data

APYS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00264
+0.00%
$ 121,179 $ 38,122
Mar 3, 11 PM $ 0.00264
-0.04%
$ 121,181 $ 38,156
Mar 3, 10 PM $ 0.00264
+0.00%
$ 121,229 $ 37,693
Mar 3, 9 PM $ 0.00264
+0.05%
$ 121,230 $ 37,621
Mar 3, 8 PM $ 0.00264
-0.15%
$ 121,169 $ 37,346
Mar 3, 7 PM $ 0.00264
+0.14%
$ 121,345 $ 36,706
Mar 3, 6 PM $ 0.00264
-0.04%
$ 121,171 $ 36,538
Mar 3, 5 PM $ 0.00264
-0.19%
$ 121,170 $ 36,161
Mar 3, 4 PM $ 0.00265
+0.03%
$ 121,407 $ 36,852
Mar 3, 3 PM $ 0.00265
+0.00%
$ 121,372 $ 36,265
Mar 3, 2 PM $ 0.00265
+0.11%
$ 121,370 $ 35,327
Mar 3, 1 PM $ 0.00264
-0.17%
$ 121,233 $ 34,866
Mar 3, 12 PM $ 0.00265
-1.05%
$ 121,437 $ 34,439
Mar 3, 11 AM $ 0.00267
-0.35%
$ 122,729 $ 35,097
Mar 3, 10 AM $ 0.00268
-0.44%
$ 123,157 $ 36,550
Mar 3, 9 AM $ 0.0027
-0.21%
$ 123,761 $ 37,636
Mar 3, 8 AM $ 0.0027
-0.09%
$ 124,021 $ 38,158
Mar 3, 7 AM $ 0.00271
-0.02%
$ 124,127 $ 38,559
Mar 3, 6 AM $ 0.00271
+0.03%
$ 124,158 $ 38,435
Mar 3, 5 AM $ 0.00271
-0.02%
$ 124,115 $ 37,720
Mar 3, 4 AM $ 0.00271
-0.01%
$ 124,143 $ 38,413
Mar 3, 3 AM $ 0.00271
+0.03%
$ 124,158 $ 38,228
Mar 3, 2 AM $ 0.00271
+0.00%
$ 124,126 $ 37,916
Mar 3, 1 AM $ 0.00271
+0.00%
$ 124,125 $ 37,725
Mar 3, 12 AM $ 0.00271
-0.03%
$ 124,125 $ 37,853
Mar 2, 11 PM $ 0.00271
+0.00%
$ 124,158 $ 37,569
Mar 2, 10 PM $ 0.00271
+0.00%
$ 124,158 $ 37,665
Mar 2, 9 PM $ 0.00271
+0.08%
$ 124,158 $ 37,281
Mar 2, 8 PM $ 0.0027
-0.08%
$ 124,057 $ 37,851
Mar 2, 7 PM $ 0.00271
+0.09%
$ 124,158 $ 37,925
Mar 2, 6 PM $ 0.0027
-0.06%
$ 124,047 $ 37,812
Mar 2, 5 PM $ 0.00271
+0.16%
$ 124,122 $ 37,930
Mar 2, 4 PM $ 0.0027
+0.01%
$ 123,922 $ 38,317
Mar 2, 3 PM $ 0.0027
-0.13%
$ 123,907 $ 38,947
Mar 2, 2 PM $ 0.0027
+0.12%
$ 124,071 $ 39,083
Mar 2, 1 PM $ 0.0027
+0.00%
$ 123,920 $ 39,117
Mar 2, 12 PM $ 0.0027
-0.19%
$ 123,919 $ 39,530
Mar 2, 11 AM $ 0.00271
+0.26%
$ 124,158 $ 39,552
Mar 2, 10 AM $ 0.0027
-0.06%
$ 123,838 $ 39,591
Mar 2, 9 AM $ 0.0027
-0.13%
$ 123,918 $ 40,119
Mar 2, 8 AM $ 0.0027
+0.13%
$ 124,079 $ 40,620
Mar 2, 7 AM $ 0.0027
-1.23%
$ 123,917 $ 40,759
Mar 2, 6 AM $ 0.00273
+0.61%
$ 125,466 $ 42,281
Mar 2, 5 AM $ 0.00272
+0.05%
$ 124,709 $ 43,347
Mar 2, 4 AM $ 0.00272
-0.05%
$ 124,645 $ 42,948
Mar 2, 3 AM $ 0.00272
+0.17%
$ 124,709 $ 42,973
Mar 2, 2 AM $ 0.00271
+0.05%
$ 124,498 $ 43,281
Mar 2, 1 AM $ 0.00271
+2.39%
$ 124,441 $ 43,446
Mar 2, 12 AM $ 0.00265
-3.13%
$ 121,610 $ 42,397
Mar 1, 11 PM $ 0.00274
+10.46%
$ 125,542 $ 44,794