APYSwap Historical Data

APYS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00269
+0.00%
$ 123,561 $ 43,957
Mar 6, 3 AM $ 0.00269
+7.20%
$ 123,274 $ 43,170
Mar 6, 2 AM $ 0.00251
+0.05%
$ 114,990 $ 39,537
Mar 6, 1 AM $ 0.00251
+0.01%
$ 114,990 $ 39,025
Mar 6, 12 AM $ 0.00251
+0.04%
$ 114,981 $ 38,913
Mar 5, 11 PM $ 0.00251
+0.00%
$ 114,940 $ 38,601
Mar 5, 10 PM $ 0.00251
+0.18%
$ 114,940 $ 38,562
Mar 5, 9 PM $ 0.0025
-0.56%
$ 114,799 $ 37,376
Mar 5, 8 PM $ 0.00252
+0.65%
$ 115,452 $ 37,261
Mar 5, 7 PM $ 0.0025
-0.20%
$ 114,707 $ 36,752
Mar 5, 6 PM $ 0.00251
+0.24%
$ 115,005 $ 36,160
Mar 5, 5 PM $ 0.0025
+0.00%
$ 114,734 $ 35,728
Mar 5, 4 PM $ 0.0025
-0.24%
$ 114,734 $ 35,795
Mar 5, 3 PM $ 0.00251
+0.18%
$ 115,007 $ 34,850
Mar 5, 2 PM $ 0.0025
-0.30%
$ 114,795 $ 33,443
Mar 5, 1 PM $ 0.00251
-0.59%
$ 115,146 $ 33,309
Mar 5, 12 PM $ 0.00252
-0.17%
$ 115,826 $ 33,140
Mar 5, 11 AM $ 0.00253
-1.00%
$ 116,025 $ 32,488
Mar 5, 10 AM $ 0.00255
+0.13%
$ 117,194 $ 31,809
Mar 5, 9 AM $ 0.00255
-0.20%
$ 117,042 $ 31,236
Mar 5, 8 AM $ 0.00256
+0.20%
$ 117,275 $ 31,603
Mar 5, 7 AM $ 0.00255
+0.00%
$ 116,957 $ 31,596
Mar 5, 6 AM $ 0.00255
-0.07%
$ 116,957 $ 32,544
Mar 5, 5 AM $ 0.00255
-0.13%
$ 117,042 $ 33,099
Mar 5, 4 AM $ 0.00255
+0.19%
$ 117,191 $ 33,161
Mar 5, 3 AM $ 0.00255
-0.08%
$ 116,968 $ 33,950
Mar 5, 2 AM $ 0.00255
+0.08%
$ 117,058 $ 34,534
Mar 5, 1 AM $ 0.00255
+0.01%
$ 116,968 $ 34,798
Mar 5, 12 AM $ 0.00255
-0.20%
$ 116,960 $ 34,681
Mar 4, 11 PM $ 0.00255
+0.20%
$ 117,194 $ 34,899
Mar 4, 10 PM $ 0.00255
-0.27%
$ 116,962 $ 35,940
Mar 4, 9 PM $ 0.00256
+0.00%
$ 117,282 $ 36,605
Mar 4, 8 PM $ 0.00256
+0.21%
$ 117,281 $ 37,369
Mar 4, 7 PM $ 0.00255
-0.14%
$ 117,039 $ 37,787
Mar 4, 6 PM $ 0.00255
+0.14%
$ 117,208 $ 38,355
Mar 4, 5 PM $ 0.00255
-0.03%
$ 117,048 $ 38,835
Mar 4, 4 PM $ 0.00256
+0.21%
$ -- $ 38,261
Mar 4, 1 PM $ 0.0026
-0.18%
$ 119,290 $ 41,143
Mar 4, 12 PM $ 0.0026
+0.11%
$ 119,402 $ 41,192
Mar 4, 11 AM $ 0.0026
-1.29%
$ 119,301 $ 40,646
Mar 4, 9 AM $ 0.00264
-0.04%
$ 121,351 $ 40,156
Mar 4, 8 AM $ 0.00265
+0.00%
$ 121,404 $ 39,816
Mar 4, 7 AM $ 0.00265
+0.05%
$ 121,405 $ 39,729
Mar 4, 6 AM $ 0.00264
-0.04%
$ 121,348 $ 39,703
Mar 4, 5 AM $ 0.00265
+0.04%
$ 121,401 $ 39,393
Mar 4, 4 AM $ 0.00264
+0.10%
$ 121,347 $ 38,966
Mar 4, 3 AM $ 0.00264
+0.45%
$ 121,226 $ 38,650
Mar 4, 2 AM $ 0.00263
-0.54%
$ 120,687 $ 37,907
Mar 4, 1 AM $ 0.00264
+0.14%
$ 121,347 $ 38,333
Mar 4, 12 AM $ 0.00264
+0.00%
$ 121,179 $ 38,122