APYSwap Historical Data

APYS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00342
+4.76%
$ 156,772 $ 45,414
Mar 14, 10 AM $ 0.00326
+2.15%
$ 149,702 $ 42,791
Mar 14, 9 AM $ 0.00319
-3.82%
$ 146,548 $ 41,052
Mar 14, 8 AM $ 0.00332
-4.30%
$ 152,282 $ 41,799
Mar 14, 7 AM $ 0.00347
+0.08%
$ 159,128 $ 44,484
Mar 14, 6 AM $ 0.00347
-0.04%
$ 159,004 $ 45,883
Mar 14, 5 AM $ 0.0035
-0.40%
$ 160,421 $ 46,660
Mar 14, 4 AM $ 0.00352
+0.18%
$ 161,349 $ 47,420
Mar 14, 3 AM $ 0.00351
-0.16%
$ 161,063 $ 47,439
Mar 14, 2 AM $ 0.00352
+8.80%
$ 161,318 $ 48,136
Mar 14, 1 AM $ 0.00322
+2.26%
$ 147,730 $ 100
Mar 14, 12 AM $ 0.00315
-0.06%
$ 144,459 $ 43,577
Mar 13, 11 PM $ 0.00315
+1.48%
$ 144,469 $ 46,164
Mar 13, 10 PM $ 0.0031
-1.42%
$ 142,359 $ 44,871
Mar 13, 9 PM $ 0.00315
+1.43%
$ 144,403 $ 44,427
Mar 13, 8 PM $ 0.0031
+0.00%
$ 142,362 $ 42,740
Mar 13, 7 PM $ 0.0031
-0.09%
$ 142,364 $ 42,172
Mar 13, 6 PM $ 0.00311
-1.41%
$ 142,491 $ 42,194
Mar 13, 5 PM $ 0.00315
+0.21%
$ 144,522 $ 43,586
Mar 13, 4 PM $ 0.00314
+0.36%
$ 144,212 $ 43,835
Mar 13, 3 PM $ 0.00313
+0.12%
$ 143,693 $ 43,255
Mar 13, 2 PM $ 0.00313
+0.06%
$ 143,526 $ 42,779
Mar 13, 1 PM $ 0.00313
-0.89%
$ 143,444 $ 41,265
Mar 13, 12 PM $ 0.00315
-3.97%
$ 144,735 $ 41,057
Mar 13, 11 AM $ 0.00328
+0.18%
$ 150,722 $ 41,474
Mar 13, 10 AM $ 0.00328
+0.00%
$ 150,450 $ 41,435
Mar 13, 9 AM $ 0.00328
-1.11%
$ 150,450 $ 40,604
Mar 13, 8 AM $ 0.00332
+0.94%
$ 152,134 $ 39,799
Mar 13, 7 AM $ 0.00328
+0.79%
$ 150,715 $ 38,192
Mar 13, 6 AM $ 0.00326
-1.37%
$ 149,531 $ 37,238
Mar 13, 5 AM $ 0.0033
-0.31%
$ 151,603 $ 40,273
Mar 13, 4 AM $ 0.00331
+0.50%
$ 152,073 $ 41,289
Mar 13, 3 AM $ 0.0033
-0.54%
$ 151,321 $ 39,103
Mar 13, 2 AM $ 0.00332
-0.17%
$ 152,148 $ 39,376
Mar 13, 1 AM $ 0.00332
-0.67%
$ 152,401 $ 39,539
Mar 13, 12 AM $ 0.00334
+0.84%
$ 153,425 $ 39,246
Mar 12, 11 PM $ 0.00332
-0.04%
$ 152,148 $ 37,415
Mar 12, 10 PM $ 0.00332
-0.02%
$ 152,326 $ 37,985
Mar 12, 9 PM $ 0.00332
+0.05%
$ 152,362 $ 40,016
Mar 12, 8 PM $ 0.00332
+1.05%
$ 152,285 $ 41,366
Mar 12, 7 PM $ 0.00328
-0.97%
$ 150,700 $ 42,872
Mar 12, 6 PM $ 0.00331
-0.20%
$ 152,075 $ 42,089
Mar 12, 5 PM $ 0.00332
-0.24%
$ 152,377 $ 42,503
Mar 12, 4 PM $ 0.00333
+0.68%
$ 152,743 $ 40,700
Mar 12, 3 PM $ 0.00331
-0.97%
$ 151,712 $ 40,668
Mar 12, 2 PM $ 0.00334
+0.95%
$ 153,202 $ 40,415
Mar 12, 1 PM $ 0.00331
+0.08%
$ 151,757 $ 40,625
Mar 12, 12 PM $ 0.0033
+0.00%
$ 151,642 $ 40,873
Mar 12, 11 AM $ 0.00331
+1.36%
$ 151,760 $ 40,728
Mar 12, 10 AM $ 0.00326
-2.78%
$ 149,722 $ 44,962