APYSwap Historical Data

APYS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00374
+0.27%
$ 171,587 $ 47,628
Mar 16, 11 AM $ 0.00373
+0.65%
$ 171,234 $ 48,882
Mar 16, 10 AM $ 0.00371
+0.00%
$ 170,129 $ 49,153
Mar 16, 9 AM $ 0.00371
+0.21%
$ 170,121 $ 49,980
Mar 16, 8 AM $ 0.0037
-1.78%
$ 169,767 $ 48,580
Mar 16, 7 AM $ 0.00377
+0.27%
$ 172,840 $ 48,252
Mar 16, 6 AM $ 0.00376
-0.20%
$ 172,468 $ 47,359
Mar 16, 5 AM $ 0.00377
+0.27%
$ 172,807 $ 45,965
Mar 16, 4 AM $ 0.00376
-0.97%
$ 172,346 $ 44,608
Mar 16, 3 AM $ 0.00376
+0.00%
$ 172,361 $ 45,991
Mar 16, 2 AM $ 0.00396
+0.39%
$ 181,628 $ 36,337
Mar 16, 1 AM $ 0.00396
-0.18%
$ 181,865 $ 47,983
Mar 16, 12 AM $ 0.00397
+8.55%
$ 182,192 $ 48,750
Mar 15, 11 PM $ 0.00366
+1.16%
$ 167,845 $ 45,259
Mar 15, 10 PM $ 0.0036
+1.21%
$ 165,249 $ 735
Mar 15, 9 PM $ 0.00356
-0.03%
$ 163,217 $ 675
Mar 15, 8 PM $ 0.0036
-2.33%
$ 165,253 $ 44,446
Mar 15, 7 PM $ 0.00369
-0.63%
$ 169,191 $ 47,877
Mar 15, 6 PM $ 0.00371
+1.23%
$ 170,266 $ 45,219
Mar 15, 5 PM $ 0.00367
+3.61%
$ 168,203 $ 44,898
Mar 15, 4 PM $ 0.00369
+3.43%
$ 169,487 $ 12,791
Mar 15, 3 PM $ 0.00357
+0.23%
$ 163,780 $ 40,687
Mar 15, 2 PM $ 0.00356
+0.02%
$ 163,485 $ 43,249
Mar 15, 1 PM $ 0.00356
-4.79%
$ 163,459 $ 44,957
Mar 15, 12 PM $ 0.00374
+7.44%
$ 171,692 $ 54,802
Mar 15, 11 AM $ 0.00348
+0.16%
$ 159,796 $ 51,529
Mar 15, 10 AM $ 0.00348
-0.06%
$ 159,536 $ 52,738
Mar 15, 9 AM $ 0.00348
-2.55%
$ 159,639 $ 52,883
Mar 15, 8 AM $ 0.00357
+0.07%
$ 163,825 $ 54,908
Mar 15, 7 AM $ 0.00357
-0.72%
$ 163,713 $ 55,125
Mar 15, 6 AM $ 0.00359
+0.00%
$ 164,902 $ 55,096
Mar 15, 5 AM $ 0.00359
+0.06%
$ 164,895 $ 55,060
Mar 15, 4 AM $ 0.00359
+0.12%
$ 164,788 $ 56,942
Mar 15, 3 AM $ 0.00359
-0.90%
$ 164,592 $ 59,051
Mar 15, 2 AM $ 0.00362
+0.06%
$ 166,186 $ 59,579
Mar 15, 1 AM $ 0.00362
+3.79%
$ 166,086 $ 60,960
Mar 15, 12 AM $ 0.00349
+2.22%
$ 160,023 $ 57,223
Mar 14, 11 PM $ 0.00341
-0.13%
$ 156,553 $ 54,942
Mar 14, 10 PM $ 0.00342
+0.06%
$ 156,749 $ 54,163
Mar 14, 9 PM $ 0.00341
+0.52%
$ 156,658 $ 53,802
Mar 14, 8 PM $ 0.0034
-0.22%
$ 155,842 $ 54,512
Mar 14, 7 PM $ 0.0034
+0.00%
$ 156,178 $ 50,284
Mar 14, 6 PM $ 0.0034
+0.00%
$ 156,173 $ 51,520
Mar 14, 5 PM $ 0.0034
-0.18%
$ 156,166 $ 53,261
Mar 14, 4 PM $ 0.00341
-1.05%
$ 156,450 $ 54,833
Mar 14, 3 PM $ 0.00369
+5.93%
$ 169,462 $ 58,767
Mar 14, 2 PM $ 0.00347
-3.18%
$ 159,027 $ 2,004
Mar 14, 1 PM $ 0.00358
+4.83%
$ 164,252 $ 1,577
Mar 14, 12 PM $ 0.00341
+0.00%
$ 156,676 $ 46,367
Mar 14, 11 AM $ 0.00342
+4.76%
$ 156,772 $ 45,414