APYSwap Historical Data

APYS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00355
-0.17%
$ 162,822 $ 45,787
Mar 20, 11 AM $ 0.00355
-0.13%
$ 163,104 $ 45,806
Mar 20, 10 AM $ 0.00356
-0.10%
$ 163,315 $ 46,214
Mar 20, 9 AM $ 0.00356
+0.39%
$ 163,484 $ 46,205
Mar 20, 8 AM $ 0.00355
-0.34%
$ 162,844 $ 46,590
Mar 20, 7 AM $ 0.00356
+0.12%
$ 163,403 $ 47,200
Mar 20, 6 AM $ 0.00356
-0.60%
$ 163,208 $ 47,036
Mar 20, 5 AM $ 0.00358
+0.04%
$ 164,192 $ 45,951
Mar 20, 4 AM $ 0.00358
-0.19%
$ 164,134 $ 45,739
Mar 20, 3 AM $ 0.00358
+0.00%
$ 164,438 $ 47,174
Mar 20, 2 AM $ 0.00358
+0.18%
$ 164,441 $ 46,886
Mar 20, 1 AM $ 0.00358
-0.33%
$ 164,143 $ 46,675
Mar 20, 12 AM $ 0.00359
+0.32%
$ 164,679 $ 46,781
Mar 19, 11 PM $ 0.00358
-0.26%
$ 164,147 $ 46,094
Mar 19, 10 PM $ 0.00359
+0.04%
$ 164,580 $ 46,497
Mar 19, 9 PM $ 0.00359
+0.22%
$ 164,511 $ 45,872
Mar 19, 8 PM $ 0.00358
+0.45%
$ 164,144 $ 45,871
Mar 19, 7 PM $ 0.00356
-0.52%
$ 163,416 $ 45,009
Mar 19, 6 PM $ 0.00358
+0.17%
$ 164,265 $ 45,451
Mar 19, 5 PM $ 0.00357
+0.00%
$ 163,993 $ 44,919
Mar 19, 4 PM $ 0.00357
+0.00%
$ 163,995 $ 44,453
Mar 19, 3 PM $ 0.00357
-0.35%
$ 163,992 $ 44,777
Mar 19, 2 PM $ 0.00359
-0.04%
$ 164,568 $ 44,306
Mar 19, 1 PM $ 0.00359
+0.06%
$ 164,630 $ 44,781
Mar 19, 12 PM $ 0.00359
+0.27%
$ 164,529 $ 44,753
Mar 19, 11 AM $ 0.00358
-0.34%
$ 164,082 $ 44,925
Mar 19, 10 AM $ 0.00359
+0.34%
$ 164,634 $ 44,833
Mar 19, 9 AM $ 0.00358
-0.34%
$ 164,069 $ 44,255
Mar 19, 8 AM $ 0.00359
+0.26%
$ 164,714 $ 44,183
Mar 19, 7 AM $ 0.00358
+0.17%
$ 164,282 $ 43,947
Mar 19, 6 AM $ 0.00357
-0.24%
$ 163,996 $ 44,029
Mar 19, 5 AM $ 0.00358
+0.15%
$ 164,395 $ 43,981
Mar 19, 4 AM $ 0.00358
-2.17%
$ 164,141 $ 44,142
Mar 19, 3 AM $ 0.00366
-0.29%
$ 167,776 $ 44,424
Mar 19, 2 AM $ 0.00367
+0.16%
$ 168,258 $ 44,797
Mar 19, 1 AM $ 0.00366
+0.32%
$ 167,991 $ 44,633
Mar 19, 12 AM $ 0.00365
-0.25%
$ 167,456 $ 44,559
Mar 18, 11 PM $ 0.00366
-0.28%
$ 167,880 $ 44,476
Mar 18, 10 PM $ 0.00367
+0.59%
$ 168,356 $ 44,318
Mar 18, 9 PM $ 0.00365
-0.38%
$ 167,376 $ 44,353
Mar 18, 8 PM $ 0.00366
+0.34%
$ 168,023 $ 43,336
Mar 18, 7 PM $ 0.00365
-0.35%
$ 167,460 $ 43,735
Mar 18, 6 PM $ 0.00366
+0.01%
$ 168,042 $ 43,907
Mar 18, 5 PM $ 0.00366
+0.30%
$ 168,023 $ 43,901
Mar 18, 4 PM $ 0.00365
-0.32%
$ 167,324 $ 44,174
Mar 18, 3 PM $ 0.00366
-0.72%
$ 167,855 $ 43,765
Mar 18, 2 PM $ 0.00368
-0.50%
$ 169,075 $ 43,968
Mar 18, 1 PM $ 0.0037
+0.00%
$ 169,925 $ 43,754
Mar 18, 12 PM $ 0.0037
-0.05%
$ 169,921 $ 43,581
Mar 18, 11 AM $ 0.00371
-2.10%
$ 170,011 $ 44,899