Coinranking
APYSwap Historical Data
APYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00665 | -9.55% | ||
| Jul 17 | $ 0.0074 | +1.23% | ||
| Jul 10 | $ 0.00729 | -4.68% | ||
| Jul 3 | $ 0.0076 | -7.09% | ||
| Jun 26 | $ 0.00809 | +7.14% | ||
| Jun 19 | $ 0.00755 | +17.94% | ||
| Jun 12 | $ 0.00635 | -16.94% | ||
| Jun 5 | $ 0.00769 | -8.76% | ||
| May 29 | $ 0.00843 | -6.38% | ||
| May 22 | $ 0.0093 | +1.96% | ||
| May 15 | $ 0.00961 | +5.80% | ||
| May 8 | $ 0.00909 | -5.59% | ||
| May 1 | $ 0.00963 | -11.46% | ||
| Apr 24 | $ 0.0105 | +0.02% | ||
| Apr 17 | $ 0.0107 | -17.09% | ||
| Apr 10 | $ 0.0126 | +7.24% | ||
| Apr 3 | $ 0.0117 | -4.83% | ||
| Mar 27 | $ 0.0123 | +9.24% | ||
| Mar 20 | $ 0.0115 | -4.73% | ||
| Mar 13 | $ 0.0118 | -3.20% | ||
| Mar 6 | $ 0.0123 | -4.37% | ||
| Feb 27 | $ 0.0128 | +0.37% | ||
| Feb 20 | $ 0.0128 | -4.34% | ||
| Feb 13 | $ 0.0132 | +4.36% | ||
| Feb 6 | $ 0.0127 | -2.57% | ||
| Jan 30 | $ 0.013 | -6.30% | ||
| Jan 23 | $ 0.0134 | +13.87% | ||
| Jan 16 | $ 0.0118 | -0.73% | ||
| Jan 9 | $ 0.0117 | +2.61% | ||
| Jan 2 | $ 0.0114 | +12.75% | ||
| Dec 26 | $ 0.0102 | +0.90% | ||
| Dec 19 | $ 0.0107 | +20.61% | ||
| Dec 12 | $ 0.0089 | -20.96% | ||
| Dec 5 | $ 0.0107 | -3.71% | ||
| Nov 28 | $ 0.0111 | -4.57% | ||
| Nov 21 | $ 0.0116 | +2.77% | ||
| Nov 14 | $ 0.0111 | -11.55% | ||
| Nov 7 | $ 0.0126 | -25.06% | ||
| Oct 31 | $ 0.0168 | -3.72% | ||
| Oct 24 | $ 0.0174 | +10.42% | ||
| Oct 17 | $ 0.0158 | -3.43% | ||
| Oct 10 | $ 0.0164 | -5.59% | ||
| Oct 3 | $ 0.0174 | -0.57% | ||
| Sep 26 | $ 0.0175 | -2.16% | ||
| Sep 19 | $ 0.0178 | -8.83% | ||
| Sep 12 | $ 0.0195 | -13.05% | ||
| Sep 5 | $ 0.0224 | -1.21% | ||
| Aug 29 | $ 0.0227 | +4.13% | ||
| Aug 22 | $ 0.0217 | -18.67% | ||
| Aug 15 | $ 0.0267 | -5.15% | ||