Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.00207
+0.00%
$28,014 $4
Aug 25, 2 AM $0.00208
+0.00%
$28,195 $2
Aug 24, 8 PM $0.00207
+0.00%
$27,966 $3
Aug 24, 3 PM $0.00207
+0.00%
$28,048 $1
Aug 23, 9 PM $0.00206
+0.00%
$27,807 $5
Aug 23, 1 PM $0.00204
+0.00%
$27,588 $4
Aug 23, 11 AM $0.00203
+0.00%
$27,411 $3
Aug 23, 4 AM $0.00201
-0.78%
$27,245 $12
Aug 22, 7 PM $0.00204
+0.00%
$27,600 $25
Aug 22, 10 AM $0.00203
+0.00%
$27,477 $27
Aug 22, 9 AM $0.00205
+0.00%
$27,694 $27
Aug 22, 7 AM $0.00206
+0.19%
$27,926 $27
Aug 22, 5 AM $0.0021
-0.98%
$28,460 $25
Aug 22, 3 AM $0.00215
+0.00%
$29,038 $21
Aug 22, 2 AM $0.00213
+4.62%
$28,819 $22
Aug 22, 1 AM $0.00202
+0.00%
$27,320 $10
Aug 21, 10 PM $0.00201
+0.00%
$27,148 $11
Aug 21, 3 PM $0.00199
+0.00%
$26,925 $11
Aug 21, 9 AM $0.00198
+0.00%
$26,805 $11
Aug 21, 8 AM $0.002
+0.80%
$27,035 $10
Aug 21, 7 AM $0.00196
+0.00%
$26,549 $10
Aug 21, 3 AM $0.00195
+0.00%
$26,394 $8
Aug 21, 1 AM $0.00198
+0.00%
$26,700 $7
Aug 20, 11 PM $0.00196
+0.00%
$26,479 $6
Aug 20, 5 PM $0.00195
+0.00%
$26,335 $9
Aug 20, 11 AM $0.00194
+0.00%
$26,159 $12
Aug 20, 8 AM $0.00192
+0.80%
$25,945 $11
Aug 20, 2 AM $0.00189
+0.00%
$25,533 $22
Aug 19, 9 PM $0.0019
+1.63%
$25,679 $53
Aug 19, 4 PM $0.00185
+0.00%
$25,050 $49
Aug 19, 3 PM $0.00184
+0.78%
$24,880 $48
Aug 19, 1 PM $0.00181
+0.00%
$24,493 $46
Aug 19, 5 AM $0.00173
+1.48%
$25,678 $4,094
Aug 19, 4 AM $0.0017
-0.49%
$25,298 $4,079
Aug 19, 3 AM $0.0017
+0.14%
$25,285 $3,451
Aug 19, 2 AM $0.00186
+1.18%
$27,554 $527
Aug 19, 1 AM $0.00183
+1.85%
$27,232 $3,895
Aug 19, 12 AM $0.0018
-12.79%
$26,736 $1,146
Aug 18, 11 PM $0.00206
+0.00%
$30,658 $1,168
Aug 18, 10 PM $0.00206
+0.00%
$30,658 $776
Aug 18, 9 PM $0.00206
-16.81%
$30,658 $687
Aug 18, 8 PM $0.0022
+6.74%
$32,678 $613
Aug 18, 7 PM $0.00206
+0.00%
$30,613 $105
Aug 18, 6 PM $0.00206
+0.00%
$30,613 $103
Aug 18, 5 PM $0.00206
+0.00%
$30,613 $118
Aug 18, 4 PM $0.00206
+0.00%
$30,613 $117
Aug 18, 3 PM $0.00206
+0.00%
$30,613 $74
Aug 18, 2 PM $0.00206
+0.00%
$30,613 $52
Aug 18, 1 PM $0.00206
+0.00%
$30,613 $64
Aug 18, 12 PM $0.00206
+0.00%
$30,613 $64