Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.00401
-0.76%
$183,803 $828
May 3, 2026 $0.00404
+3.83%
$185,596 $955
May 2, 2026 $0.0039
-3.49%
$178,741 $538
May 1, 2026 $0.00404
-1.69%
$185,214 $460
Apr 30, 2026 $0.00411
+2.80%
$188,395 $2,510
Apr 29, 2026 $0.00399
+3.66%
$183,256 $439
Apr 28, 2026 $0.00385
-0.80%
$176,786 $43
Apr 27, 2026 $0.00392
+3.16%
$179,860 $804
Apr 26, 2026 $0.0038
+0.25%
$174,354 $57
Apr 25, 2026 $0.00379
-5.80%
$173,915 $1,229
Apr 24, 2026 $0.00417
+10.58%
$191,284 $1,221
Apr 23, 2026 $0.00377
-3.91%
$172,978 $446
Apr 22, 2026 $0.00392
+2.60%
$180,024 $1,034
Apr 21, 2026 $0.00382
+2.08%
$175,456 $619
Apr 20, 2026 $0.00374
+1.04%
$171,510 $10
Apr 19, 2026 $0.0037
-0.19%
$169,742 $1,144
Apr 18, 2026 $0.00371
-0.92%
$170,069 $939
Apr 17, 2026 $0.00374
+3.45%
$171,648 $5,992
Apr 16, 2026 $0.00362
-2.68%
$165,918 $11,865
Apr 15, 2026 $0.00372
+1.31%
$170,200 $14,206
Apr 14, 2026 $0.00367
-1.47%
$168,287 $17,191
Apr 13, 2026 $0.00372
+4.04%
$170,798 $14,181
Apr 12, 2026 $0.00358
-4.79%
$164,161 $10,555
Apr 11, 2026 $0.00376
-0.27%
$172,427 $10,715
Apr 10, 2026 $0.00377
+4.85%
$172,886 $10,588
Apr 9, 2026 $0.00359
-0.92%
$164,885 $13,500
Apr 8, 2026 $0.00363
-2.73%
$166,420 $13,780
Apr 7, 2026 $0.00373
-3.13%
$171,091 $16,433
Apr 6, 2026 $0.00385
+6.47%
$176,649 $18,518
Apr 5, 2026 $0.00362
+5.92%
$165,914 $18,956
Apr 4, 2026 $0.00341
-2.74%
$156,644 $15,381
Apr 3, 2026 $0.00351
+3.35%
$161,057 $11,320
Apr 2, 2026 $0.0034
-1.96%
$155,836 $15,873
Apr 1, 2026 $0.00346
-2.06%
$158,952 $12,826
Mar 31, 2026 $0.00354
+5.34%
$162,292 $13,947
Mar 30, 2026 $0.00336
-3.25%
$154,317 $12,426
Mar 29, 2026 $0.00348
+3.40%
$159,496 $20,961
Mar 28, 2026 $0.00336
-1.57%
$154,257 $18,610
Mar 27, 2026 $0.00342
-4.52%
$156,722 $15,630
Mar 26, 2026 $0.00358
-3.68%
$164,140 $18,139
Mar 25, 2026 $0.00371
+7.61%
$170,409 $20,951
Mar 24, 2026 $0.00344
+5.36%
$157,914 $116
Mar 23, 2026 $0.00327
+6.23%
$149,882 $47,394
Mar 22, 2026 $0.00307
-12.60%
$141,027 $37,107
Mar 21, 2026 $0.00352
-0.86%
$161,366 $43,201
Mar 20, 2026 $0.00355
-0.89%
$162,682 $44,561
Mar 19, 2026 $0.00358
-2.22%
$164,147 $46,094
Mar 18, 2026 $0.00366
-3.55%
$167,880 $44,476
Mar 17, 2026 $0.00379
-6.54%
$174,066 $48,839
Mar 16, 2026 $0.00406
+10.96%
$186,243 $42,292