APYSwap Historical Data

APYS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00358
+3.48%
$ 164,050 $ 17,279
Mar 26, 6 PM $ 0.00346
-0.30%
$ 158,534 $ 16,969
Mar 26, 5 PM $ 0.00347
-0.37%
$ 159,220 $ 16,690
Mar 26, 4 PM $ 0.00349
-3.49%
$ 160,034 $ 16,291
Mar 26, 3 PM $ 0.00361
-0.03%
$ 165,821 $ 16,961
Mar 26, 2 PM $ 0.00362
-1.92%
$ 165,872 $ 18,738
Mar 26, 1 PM $ 0.00369
+0.02%
$ 169,111 $ 20,045
Mar 26, 12 PM $ 0.00369
-0.07%
$ 169,078 $ 22,004
Mar 26, 11 AM $ 0.00369
+0.85%
$ 169,078 $ 24,132
Mar 26, 10 AM $ 0.00365
+0.15%
$ 167,646 $ 23,762
Mar 26, 9 AM $ 0.00365
+12.42%
$ 167,399 $ 24,346
Mar 26, 8 AM $ 0.00325
+0.20%
$ 148,905 $ 22,344
Mar 26, 7 AM $ 0.00324
+0.12%
$ 148,615 $ 22,012
Mar 26, 6 AM $ 0.00323
-0.48%
$ 148,219 $ 22,224
Mar 26, 5 AM $ 0.00325
-5.48%
$ 148,934 $ 23,098
Mar 26, 12 AM $ 0.00371
+0.00%
$ 170,409 $ 20,951
Mar 25, 11 PM $ 0.00371
+0.00%
$ 170,409 $ 20,951
Mar 25, 10 PM $ 0.00371
+0.00%
$ 170,409 $ 20,951
Mar 25, 9 PM $ 0.00371
+0.01%
$ 170,409 $ 21,407
Mar 25, 8 PM $ 0.00371
-0.08%
$ 170,394 $ 22,187
Mar 25, 7 PM $ 0.00372
+0.07%
$ 170,532 $ 35,263
Mar 25, 6 PM $ 0.00371
+4.98%
$ 170,409 $ 36,929
Mar 25, 5 PM $ 0.00354
-0.17%
$ 162,319 $ 36,870
Mar 25, 4 PM $ 0.00354
+0.17%
$ 162,587 $ 36,994
Mar 25, 3 PM $ 0.00354
-1.00%
$ 162,306 $ 36,537
Mar 25, 2 PM $ 0.00357
+3.99%
$ 163,942 $ 34,813
Mar 25, 1 PM $ 0.00342
-7.99%
$ 156,707 $ 32,880
Mar 25, 12 PM $ 0.00371
+4.87%
$ 170,317 $ 31,320
Mar 25, 11 AM $ 0.00354
-4.69%
$ 162,408 $ 27,885
Mar 25, 10 AM $ 0.00371
+4.72%
$ 170,395 $ 28,669
Mar 25, 9 AM $ 0.00355
-0.02%
$ 162,710 $ 27,219
Mar 25, 8 AM $ 0.00355
+0.02%
$ 162,746 $ 27,318
Mar 25, 7 AM $ 0.00355
+0.22%
$ 162,707 $ 27,762
Mar 25, 6 AM $ 0.00354
-0.02%
$ 162,343 $ 27,362
Mar 25, 5 AM $ 0.00354
-3.45%
$ 162,377 $ 26,203
Mar 25, 4 AM $ 0.00367
-1.32%
$ 168,177 $ 26,499
Mar 25, 3 AM $ 0.00371
+0.02%
$ 170,408 $ 15,434
Mar 25, 2 AM $ 0.00371
+0.14%
$ 170,324 $ 23,849
Mar 25, 1 AM $ 0.00369
+6.26%
$ 169,536 $ 21,790
Mar 25, 12 AM $ 0.00348
+0.75%
$ 159,542 $ 20,510
Mar 24, 10 PM $ 0.00344
+0.00%
$ 157,914 $ 116
Mar 24, 9 PM $ 0.00344
+3.76%
$ 157,871 $ 73
Mar 24, 8 PM $ 0.00332
-0.15%
$ 152,155 $ 24,006
Mar 24, 7 PM $ 0.00332
+0.24%
$ 152,377 $ 24,270
Mar 24, 6 PM $ 0.00331
-0.08%
$ 152,010 $ 25,666
Mar 24, 5 PM $ 0.00332
+0.08%
$ 152,133 $ 28,334
Mar 24, 4 PM $ 0.00331
-0.06%
$ 152,010 $ 33,669
Mar 24, 3 PM $ 0.00331
-0.18%
$ 152,095 $ 41,600
Mar 24, 2 PM $ 0.00332
+0.53%
$ 152,377 $ 41,552
Mar 24, 1 PM $ 0.0033
-0.16%
$ 151,579 $ 41,137