APYSwap Historical Data

APYS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00336
+0.09%
$ 154,135 $ 18,529
Mar 28, 7 PM $ 0.00336
-0.14%
$ 153,998 $ 18,304
Mar 28, 6 PM $ 0.00336
-0.32%
$ 154,212 $ 18,291
Mar 28, 5 PM $ 0.00337
+0.09%
$ 154,712 $ 17,805
Mar 28, 4 PM $ 0.00337
+0.15%
$ 154,575 $ 17,668
Mar 28, 3 PM $ 0.00336
-0.12%
$ 154,346 $ 17,414
Mar 28, 2 PM $ 0.00337
+2.12%
$ 154,530 $ 17,310
Mar 28, 1 PM $ 0.0037
-0.24%
$ 169,956 $ 17,234
Mar 28, 12 PM $ 0.00371
+0.09%
$ 170,373 $ 16,673
Mar 28, 11 AM $ 0.00371
-0.18%
$ 170,225 $ 16,640
Mar 28, 10 AM $ 0.00372
+0.10%
$ 170,526 $ 16,398
Mar 28, 9 AM $ 0.00371
+0.35%
$ 170,361 $ 16,901
Mar 28, 8 AM $ 0.0037
-0.78%
$ 169,768 $ 16,891
Mar 28, 7 AM $ 0.00372
+0.00%
$ 170,824 $ 16,991
Mar 28, 6 AM $ 0.00372
+0.00%
$ 170,635 $ 17,168
Mar 28, 5 AM $ 0.00373
-0.06%
$ 171,187 $ 16,663
Mar 28, 4 AM $ 0.00373
+1.89%
$ 171,286 $ 16,777
Mar 28, 3 AM $ 0.00366
+8.94%
$ 168,115 $ 15,758
Mar 28, 2 AM $ 0.00336
+0.58%
$ 154,323 $ 15,300
Mar 28, 1 AM $ 0.00334
+0.05%
$ 153,432 $ 15,244
Mar 28, 12 AM $ 0.00334
-2.29%
$ 153,137 $ 15,188
Mar 27, 11 PM $ 0.00342
+0.79%
$ 156,722 $ 15,630
Mar 27, 10 PM $ 0.00339
+1.86%
$ 155,493 $ 15,669
Mar 27, 9 PM $ 0.00333
-0.14%
$ 152,653 $ 15,102
Mar 27, 8 PM $ 0.00333
-1.18%
$ 152,871 $ 15,032
Mar 27, 7 PM $ 0.00337
-0.06%
$ 154,700 $ 15,442
Mar 27, 6 PM $ 0.00337
-3.81%
$ 154,797 $ 15,464
Mar 27, 5 PM $ 0.00351
-0.91%
$ 160,929 $ 15,957
Mar 27, 4 PM $ 0.00354
-0.55%
$ 162,407 $ 15,783
Mar 27, 3 PM $ 0.00356
+1.34%
$ 163,301 $ 16,298
Mar 27, 2 PM $ 0.00351
-1.96%
$ 161,133 $ 16,317
Mar 27, 1 PM $ 0.00358
-1.57%
$ 164,351 $ 16,495
Mar 27, 12 PM $ 0.00364
+8.32%
$ 166,967 $ 17,543
Mar 27, 11 AM $ 0.00336
+0.00%
$ 154,145 $ 11,710
Mar 27, 10 AM $ 0.00336
+1.02%
$ 154,181 $ 432
Mar 27, 9 AM $ 0.00333
-0.12%
$ 152,626 $ 17,036
Mar 27, 8 AM $ 0.00334
-0.12%
$ 153,251 $ 17,412
Mar 27, 7 AM $ 0.00334
+0.18%
$ 153,432 $ 17,269
Mar 27, 6 AM $ 0.00334
-5.42%
$ 153,149 $ 17,223
Mar 27, 5 AM $ 0.00353
-1.42%
$ 161,924 $ 17,154
Mar 27, 4 AM $ 0.00358
+1.11%
$ 164,260 $ 17,702
Mar 27, 3 AM $ 0.00355
-0.68%
$ 162,712 $ 17,848
Mar 27, 2 AM $ 0.00357
+4.61%
$ 163,820 $ 18,250
Mar 27, 1 AM $ 0.00341
-4.74%
$ 156,600 $ 17,728
Mar 27, 12 AM $ 0.00358
+0.16%
$ 164,398 $ 17,958
Mar 26, 11 PM $ 0.00358
+0.00%
$ 164,140 $ 18,139
Mar 26, 10 PM $ 0.00358
+0.00%
$ 164,139 $ 18,189
Mar 26, 9 PM $ 0.00358
+0.12%
$ 164,140 $ 18,046
Mar 26, 8 PM $ 0.00357
+0.14%
$ 163,950 $ 17,579
Mar 26, 7 PM $ 0.00358
+3.48%
$ 164,050 $ 17,279