APYSwap Historical Data

APYS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00336
+0.26%
$ 154,092 $ 12,959
Mar 30, 8 PM $ 0.00335
+0.06%
$ 153,696 $ 13,298
Mar 30, 7 PM $ 0.00335
+0.10%
$ 153,869 $ 13,885
Mar 30, 6 PM $ 0.00335
+0.11%
$ 153,719 $ 14,405
Mar 30, 5 PM $ 0.00335
+0.13%
$ 153,557 $ 14,937
Mar 30, 4 PM $ 0.00334
+2.90%
$ 153,350 $ 15,224
Mar 30, 3 PM $ 0.00325
-4.10%
$ 149,027 $ 15,525
Mar 30, 2 PM $ 0.00339
-0.78%
$ 155,402 $ 15,284
Mar 30, 1 PM $ 0.00341
-1.03%
$ 156,616 $ 15,912
Mar 30, 12 PM $ 0.00345
+0.23%
$ 158,249 $ 16,398
Mar 30, 11 AM $ 0.00344
+0.00%
$ 157,885 $ 16,341
Mar 30, 10 AM $ 0.00344
-0.08%
$ 157,883 $ 16,422
Mar 30, 9 AM $ 0.00344
+0.07%
$ 158,013 $ 16,371
Mar 30, 8 AM $ 0.00344
-0.36%
$ 157,894 $ 16,131
Mar 30, 7 AM $ 0.00345
+0.04%
$ 158,463 $ 16,327
Mar 30, 6 AM $ 0.00345
-0.02%
$ 158,397 $ 16,899
Mar 30, 5 AM $ 0.00345
+0.00%
$ 158,423 $ 18,274
Mar 30, 4 AM $ 0.00345
-0.01%
$ 158,416 $ 18,712
Mar 30, 3 AM $ 0.00345
-0.02%
$ 158,433 $ 19,206
Mar 30, 2 AM $ 0.00345
-0.59%
$ 158,460 $ 19,816
Mar 30, 1 AM $ 0.00348
+1.94%
$ 159,802 $ 20,312
Mar 30, 12 AM $ 0.00342
-1.71%
$ 156,768 $ 20,734
Mar 29, 11 PM $ 0.00348
+0.30%
$ 159,496 $ 20,961
Mar 29, 10 PM $ 0.00347
+8.01%
$ 159,022 $ 20,846
Mar 29, 9 PM $ 0.00321
-1.02%
$ 147,232 $ 19,838
Mar 29, 8 PM $ 0.0032
+0.00%
$ 146,642 $ 8,301
Mar 29, 7 PM $ 0.0032
-0.05%
$ 146,832 $ 19,774
Mar 29, 6 PM $ 0.0032
-0.09%
$ 146,908 $ 19,401
Mar 29, 5 PM $ 0.0032
-6.27%
$ 147,036 $ 19,694
Mar 29, 4 PM $ 0.00342
+0.36%
$ 156,873 $ 20,450
Mar 29, 3 PM $ 0.00341
-0.12%
$ 156,313 $ 20,374
Mar 29, 2 PM $ 0.00341
-2.21%
$ 156,499 $ 20,860
Mar 29, 1 PM $ 0.00349
-1.28%
$ 160,029 $ 21,086
Mar 29, 12 PM $ 0.00353
+2.89%
$ 162,102 $ 21,200
Mar 29, 11 AM $ 0.00343
-5.60%
$ 157,542 $ 20,829
Mar 29, 10 AM $ 0.00366
+1.61%
$ 167,972 $ 21,458
Mar 29, 9 AM $ 0.0036
-1.88%
$ 165,316 $ 20,953
Mar 29, 8 AM $ 0.00367
+0.10%
$ 168,556 $ 21,471
Mar 29, 7 AM $ 0.00367
-0.44%
$ 168,588 $ 21,654
Mar 29, 6 AM $ 0.00342
-4.31%
$ 157,030 $ 436
Mar 29, 5 AM $ 0.00349
-2.55%
$ 159,996 $ 20,035
Mar 29, 4 AM $ 0.00344
+1.93%
$ 157,785 $ 9,063
Mar 29, 3 AM $ 0.00337
+0.18%
$ 154,804 $ 19,742
Mar 29, 2 AM $ 0.00337
+0.13%
$ 154,531 $ 19,410
Mar 29, 1 AM $ 0.00336
+0.13%
$ 154,303 $ 19,183
Mar 29, 12 AM $ 0.00336
-0.10%
$ 154,102 $ 19,001
Mar 28, 11 PM $ 0.00336
+0.00%
$ 154,257 $ 18,610
Mar 28, 10 PM $ 0.00336
-5.37%
$ 154,264 $ 18,297
Mar 28, 9 PM $ 0.00356
+0.22%
$ 163,258 $ 18,768
Mar 28, 8 PM $ 0.00336
+0.09%
$ 154,135 $ 18,529