Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.155
-7.96%
$4.45 million $108,399
Dec 10, 2021 $0.169
-2.30%
$4.84 million $43,826
Dec 9, 2021 $0.169
-16.96%
$4.85 million $87,934
Dec 8, 2021 $0.204
-2.21%
$5.84 million $47,583
Dec 7, 2021 $0.208
+0.73%
$5.97 million $138,401
Dec 6, 2021 $0.205
+4.11%
$5.89 million $79,911
Dec 5, 2021 $0.197
-6.15%
$5.66 million $125,208
Dec 4, 2021 $0.21
+11.65%
$6.04 million $138,978
Dec 3, 2021 $0.188
-4.95%
$4.64 million $146,721
Dec 2, 2021 $0.198
-15.71%
$4.88 million $149,389
Dec 1, 2021 $0.235
-10.44%
$5.78 million $89,647
Nov 30, 2021 $0.262
+15.95%
$6.47 million $105,690
Nov 29, 2021 $0.226
-6.35%
$5.58 million $35,061
Nov 28, 2021 $0.242
+10.52%
$5.96 million $50,181
Nov 27, 2021 $0.218
+2.63%
$5.38 million $50,666
Nov 26, 2021 $0.213
-11.64%
$5.25 million $55,260
Nov 25, 2021 $0.24
+6.08%
$5.91 million $61,018
Nov 24, 2021 $0.227
-5.92%
$5.59 million $59,829
Nov 23, 2021 $0.241
-4.14%
$5.94 million $39,538
Nov 22, 2021 $0.251
-2.50%
$6.19 million $154,986
Nov 21, 2021 $0.259
+3.03%
$6.38 million $54,132
Nov 20, 2021 $0.251
-6.96%
$6.2 million $171,220
Nov 19, 2021 $0.269
+10.26%
$6.63 million $70,748
Nov 18, 2021 $0.245
-15.76%
$6.03 million $81,412
Nov 17, 2021 $0.29
-4.56%
$7.15 million $66,433
Nov 16, 2021 $0.305
-11.18%
$7.35 million $105,816
Nov 15, 2021 $0.343
-4.72%
$8.28 million $124,360
Nov 14, 2021 $0.36
-4.76%
$8.69 million $164,024
Nov 13, 2021 $0.38
+3.56%
$9.17 million $42,790
Nov 12, 2021 $0.367
+5.94%
$8.85 million $130,336
Nov 11, 2021 $0.346
+3.66%
$8.35 million $136,230
Nov 10, 2021 $0.334
-2.77%
$8.07 million $99,567
Nov 9, 2021 $0.344
-8.97%
$8.3 million $148,617
Nov 8, 2021 $0.377
+19.81%
$9.1 million $265,118
Nov 7, 2021 $0.314
+15.63%
$7.59 million $114,261
Nov 6, 2021 $0.272
-0.37%
$6.56 million $84,281
Nov 5, 2021 $0.273
+3.60%
$6.59 million $100,848
Nov 4, 2021 $0.263
+7.67%
$6.36 million $129,328
Nov 3, 2021 $0.245
-17.40%
$5.78 million $141,212
Nov 2, 2021 $0.296
+3.50%
$7.01 million $104,114
Nov 1, 2021 $0.286
-11.29%
$6.76 million $194,700
Oct 31, 2021 $0.322
-0.63%
$7.61 million $114,123
Oct 30, 2021 $0.323
+4.46%
$7.64 million $103,569
Oct 29, 2021 $0.309
+11.01%
$7.3 million $93,686
Oct 28, 2021 $0.279
+1.45%
$6.59 million $197,148
Oct 27, 2021 $0.275
-0.41%
$6.51 million $116,750
Oct 26, 2021 $0.279
+13.22%
$6.59 million $288,192
Oct 25, 2021 $0.245
-11.07%
$5.8 million $121,325
Oct 24, 2021 $0.275
-7.30%
$6.51 million $160,197
Oct 23, 2021 $0.295
-8.77%
$6.97 million $126,012