APYSwap Historical Data

APYS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00347
-0.06%
$ 159,113 $ 12,476
Apr 1, 9 PM $ 0.00347
+0.23%
$ 159,213 $ 12,374
Apr 1, 8 PM $ 0.00346
+0.00%
$ 158,846 $ 12,456
Apr 1, 7 PM $ 0.00346
-0.06%
$ 158,846 $ 12,299
Apr 1, 6 PM $ 0.00346
-0.12%
$ 158,935 $ 12,244
Apr 1, 5 PM $ 0.00347
-0.06%
$ 159,123 $ 12,369
Apr 1, 4 PM $ 0.00347
-0.32%
$ 159,213 $ 12,353
Apr 1, 3 PM $ 0.00348
+0.00%
$ 159,718 $ 12,631
Apr 1, 2 PM $ 0.00348
-0.89%
$ 159,719 $ 12,755
Apr 1, 1 PM $ 0.00351
+0.27%
$ 161,161 $ 13,023
Apr 1, 12 PM $ 0.0035
-0.54%
$ 160,727 $ 13,252
Apr 1, 11 AM $ 0.00352
-1.70%
$ 161,599 $ 13,612
Apr 1, 10 AM $ 0.00358
-0.13%
$ 164,302 $ 13,956
Apr 1, 9 AM $ 0.00359
+0.49%
$ 164,520 $ 13,795
Apr 1, 8 AM $ 0.00357
-1.82%
$ 163,720 $ 13,545
Apr 1, 7 AM $ 0.00363
-0.11%
$ 166,758 $ 13,586
Apr 1, 6 AM $ 0.00364
+0.00%
$ 166,947 $ 13,470
Apr 1, 5 AM $ 0.00364
+0.00%
$ 166,946 $ 13,306
Apr 1, 4 AM $ 0.00364
+0.72%
$ 166,945 $ 13,378
Apr 1, 3 AM $ 0.00361
+2.19%
$ 165,745 $ 13,310
Apr 1, 2 AM $ 0.00354
+0.00%
$ 162,196 $ 13,326
Apr 1, 1 AM $ 0.00354
-0.06%
$ 162,196 $ 13,478
Apr 1, 12 AM $ 0.00354
+0.17%
$ 162,563 $ 13,530
Mar 31, 11 PM $ 0.00354
-2.13%
$ 162,292 $ 13,947
Mar 31, 10 PM $ 0.00361
-0.58%
$ 165,820 $ 13,984
Mar 31, 9 PM $ 0.00363
+0.27%
$ 166,780 $ 13,808
Mar 31, 8 PM $ 0.00363
-0.19%
$ 166,325 $ 13,326
Mar 31, 7 PM $ 0.00364
+5.36%
$ 166,969 $ 13,318
Mar 31, 6 PM $ 0.00345
-0.02%
$ 158,470 $ 12,895
Mar 31, 5 PM $ 0.00345
-3.72%
$ 158,494 $ 12,365
Mar 31, 4 PM $ 0.00359
-0.01%
$ 164,613 $ 12,224
Mar 31, 3 PM $ 0.00358
+0.01%
$ 164,306 $ 11,848
Mar 31, 2 PM $ 0.00358
-0.01%
$ 164,290 $ 11,994
Mar 31, 1 PM $ 0.00358
-0.11%
$ 164,306 $ 11,549
Mar 31, 12 PM $ 0.00358
-6.23%
$ 164,155 $ 11,080
Mar 31, 11 AM $ 0.00382
+10.26%
$ 175,053 $ 11,341
Mar 31, 10 AM $ 0.00346
-0.38%
$ 158,769 $ 11,171
Mar 31, 9 AM $ 0.00348
-1.75%
$ 159,692 $ 11,390
Mar 31, 8 AM $ 0.00354
-0.24%
$ 162,537 $ 11,826
Mar 31, 7 AM $ 0.00355
+0.12%
$ 162,929 $ 12,191
Mar 31, 6 AM $ 0.00355
-1.85%
$ 162,734 $ 12,299
Mar 31, 5 AM $ 0.00361
+0.01%
$ 165,795 $ 12,566
Mar 31, 4 AM $ 0.00361
+0.03%
$ 165,774 $ 10,109
Mar 31, 3 AM $ 0.00361
+0.10%
$ 165,725 $ 10,321
Mar 31, 2 AM $ 0.00361
+1.62%
$ 165,563 $ 10,375
Mar 31, 1 AM $ 0.00355
-2.58%
$ 162,927 $ 10,330
Mar 31, 12 AM $ 0.00364
+8.55%
$ 167,238 $ 10,277
Mar 30, 11 PM $ 0.00336
+0.08%
$ 154,317 $ 12,426
Mar 30, 10 PM $ 0.00335
-0.19%
$ 153,802 $ 12,710
Mar 30, 9 PM $ 0.00336
+0.26%
$ 154,092 $ 12,959