APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00351
+0.26%
$ 161,057 $ 11,320
Apr 3, 10 PM $ 0.00349
+0.00%
$ 160,306 $ 11,538
Apr 3, 9 PM $ 0.00349
-0.01%
$ 160,305 $ 11,585
Apr 3, 8 PM $ 0.00349
-0.01%
$ 160,317 $ 12,100
Apr 3, 7 PM $ 0.00349
-0.01%
$ 160,327 $ 12,490
Apr 3, 6 PM $ 0.00349
-3.13%
$ 160,335 $ 12,829
Apr 3, 5 PM $ 0.00361
-0.08%
$ 165,510 $ 12,862
Apr 3, 4 PM $ 0.00362
-0.05%
$ 165,927 $ 13,238
Apr 3, 3 PM $ 0.00362
-1.82%
$ 166,015 $ 13,717
Apr 3, 2 PM $ 0.00369
-0.18%
$ 169,090 $ 13,647
Apr 3, 1 PM $ 0.00369
+0.00%
$ 169,395 $ 13,536
Apr 3, 12 PM $ 0.00369
+0.18%
$ 169,391 $ 13,483
Apr 3, 11 AM $ 0.00369
+0.20%
$ 169,092 $ 14,045
Apr 3, 10 AM $ 0.00368
-0.17%
$ 168,753 $ 14,338
Apr 3, 9 AM $ 0.00368
+0.15%
$ 169,033 $ 14,669
Apr 3, 8 AM $ 0.00368
-0.03%
$ 169,044 $ 14,874
Apr 3, 7 AM $ 0.00369
-0.08%
$ 169,218 $ 15,351
Apr 3, 6 AM $ 0.00369
+0.15%
$ 169,354 $ 15,360
Apr 3, 5 AM $ 0.00369
+0.00%
$ 169,096 $ 15,720
Apr 3, 4 AM $ 0.00369
-0.05%
$ 169,097 $ 15,899
Apr 3, 3 AM $ 0.00369
-0.28%
$ 169,176 $ 16,234
Apr 3, 2 AM $ 0.0037
+1.57%
$ 169,652 $ 16,548
Apr 3, 1 AM $ 0.00364
+0.05%
$ 167,024 $ 16,299
Apr 3, 12 AM $ 0.00364
+7.26%
$ 167,151 $ 16,623
Apr 2, 11 PM $ 0.0034
+0.24%
$ 155,836 $ 15,873
Apr 2, 10 PM $ 0.00339
-0.35%
$ 155,470 $ 15,794
Apr 2, 9 PM $ 0.0034
-0.21%
$ 156,019 $ 15,854
Apr 2, 8 PM $ 0.00341
-0.10%
$ 156,526 $ 15,654
Apr 2, 7 PM $ 0.00341
+0.22%
$ 156,689 $ 15,514
Apr 2, 6 PM $ 0.00341
+0.00%
$ 156,349 $ 15,443
Apr 2, 5 PM $ 0.00341
-0.13%
$ 156,349 $ 15,716
Apr 2, 4 PM $ 0.00341
+0.11%
$ 156,546 $ 15,481
Apr 2, 3 PM $ 0.00341
-0.47%
$ 156,369 $ 15,206
Apr 2, 2 PM $ 0.00342
+0.00%
$ 157,103 $ 15,610
Apr 2, 1 PM $ 0.00342
-0.03%
$ 157,098 $ 16,221
Apr 2, 12 PM $ 0.00342
+0.00%
$ 157,145 $ 16,389
Apr 2, 11 AM $ 0.00342
-0.20%
$ 157,146 $ 15,976
Apr 2, 10 AM $ 0.00343
-0.75%
$ 157,461 $ 15,842
Apr 2, 9 AM $ 0.00346
-0.35%
$ 158,655 $ 15,919
Apr 2, 8 AM $ 0.00347
+0.23%
$ 159,213 $ 15,927
Apr 2, 7 AM $ 0.00346
-0.18%
$ 158,846 $ 15,732
Apr 2, 6 AM $ 0.00347
-0.13%
$ 159,138 $ 15,420
Apr 2, 5 AM $ 0.00347
+0.09%
$ 159,348 $ 15,122
Apr 2, 4 AM $ 0.00347
+0.23%
$ 159,206 $ 14,834
Apr 2, 3 AM $ 0.00346
-0.23%
$ 158,842 $ 14,454
Apr 2, 2 AM $ 0.00347
+0.07%
$ 159,209 $ 14,057
Apr 2, 1 AM $ 0.00347
+0.08%
$ 159,093 $ 13,660
Apr 2, 12 AM $ 0.00346
+0.00%
$ 158,959 $ 13,267
Apr 1, 11 PM $ 0.00346
-0.10%
$ 158,952 $ 12,826
Apr 1, 10 PM $ 0.00347
-0.06%
$ 159,113 $ 12,476