Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.0407
-11.51%
$1.48 million $109,342
May 8, 2022 $0.0459
+0.00%
$1.67 million $200,884
May 7, 2022 $0.0459
+5.12%
$1.67 million $60,968
May 6, 2022 $0.0437
-7.34%
$1.59 million $272,638
May 5, 2022 $0.0472
+1.63%
$1.72 million $63,273
May 4, 2022 $0.0465
+4.71%
$1.69 million $157,387
May 3, 2022 $0.0445
-4.20%
$1.6 million $36,115
May 2, 2022 $0.0464
+1.61%
$1.67 million $44,600
May 1, 2022 $0.0455
-6.27%
$1.63 million $23,734
Apr 30, 2022 $0.0485
-0.26%
$1.74 million $64,088
Apr 29, 2022 $0.0487
-0.43%
$1.75 million $167,227
Apr 28, 2022 $0.0489
+1.59%
$1.75 million $133,584
Apr 27, 2022 $0.0481
+2.90%
$1.73 million $65,150
Apr 26, 2022 $0.0468
-4.45%
$1.68 million $216,573
Apr 25, 2022 $0.049
-0.33%
$1.76 million $151,613
Apr 24, 2022 $0.0491
+2.11%
$1.76 million $51,078
Apr 23, 2022 $0.048
+0.66%
$1.72 million $122,332
Apr 22, 2022 $0.0476
-1.80%
$1.71 million $32,091
Apr 21, 2022 $0.0485
-0.21%
$1.74 million $80,943
Apr 20, 2022 $0.0485
-0.29%
$1.74 million $36,166
Apr 19, 2022 $0.0486
+4.68%
$1.74 million $50,454
Apr 18, 2022 $0.0463
-1.91%
$1.66 million $64,738
Apr 17, 2022 $0.0472
-1.06%
$1.7 million $223,903
Apr 16, 2022 $0.0477
-4.45%
$1.71 million $129,919
Apr 15, 2022 $0.0499
+2.45%
$1.79 million $279,857
Apr 14, 2022 $0.0488
+1.32%
$1.75 million $479,964
Apr 13, 2022 $0.0481
+2.07%
$1.73 million $582,206
Apr 12, 2022 $0.0472
-1.17%
$1.69 million $145,323
Apr 11, 2022 $0.0478
-11.09%
$1.71 million $103,077
Apr 10, 2022 $0.0538
-1.99%
$1.93 million $89,699
Apr 9, 2022 $0.0549
+1.42%
$1.97 million $61,682
Apr 8, 2022 $0.0541
-1.71%
$1.94 million $105,297
Apr 7, 2022 $0.0551
+0.60%
$1.98 million $154,097
Apr 6, 2022 $0.0548
-2.10%
$1.96 million $210,345
Apr 5, 2022 $0.0559
+3.14%
$1.98 million $175,077
Apr 4, 2022 $0.0542
+1.58%
$1.92 million $88,594
Apr 3, 2022 $0.0534
-3.12%
$1.89 million $110,471
Apr 2, 2022 $0.0551
-2.56%
$1.95 million $55,094
Apr 1, 2022 $0.0564
+7.87%
$2 million $61,789
Mar 31, 2022 $0.0523
-4.12%
$1.85 million $53,114
Mar 30, 2022 $0.0546
-0.51%
$1.93 million $344,061
Mar 29, 2022 $0.0548
+0.01%
$1.94 million $316,584
Mar 28, 2022 $0.0549
+0.85%
$1.94 million $169,739
Mar 27, 2022 $0.0544
+1.85%
$1.9 million $49,598
Mar 26, 2022 $0.0533
-4.39%
$1.86 million $57,942
Mar 25, 2022 $0.0558
+3.67%
$1.95 million $95,093
Mar 24, 2022 $0.0538
+0.10%
$1.88 million $90,834
Mar 23, 2022 $0.0538
-3.59%
$1.88 million $99,236
Mar 22, 2022 $0.0559
+6.03%
$1.95 million $63,135
Mar 21, 2022 $0.0527
+0.02%
$1.84 million $86,189