APYSwap Historical Data

APYS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00366
+0.01%
$ 167,711 $ 15,432
Apr 8, 2 AM $ 0.00365
-0.14%
$ 167,686 $ 15,650
Apr 8, 1 AM $ 0.00366
+0.19%
$ 167,926 $ 15,832
Apr 8, 12 AM $ 0.00365
-2.04%
$ 167,599 $ 16,069
Apr 7, 11 PM $ 0.00373
+4.04%
$ 171,091 $ 16,433
Apr 7, 10 PM $ 0.00359
-3.84%
$ 164,896 $ 16,115
Apr 7, 9 PM $ 0.00374
+0.13%
$ 171,489 $ 16,200
Apr 7, 8 PM $ 0.00373
+0.00%
$ 171,268 $ 16,797
Apr 7, 7 PM $ 0.00374
-0.08%
$ 171,481 $ 16,945
Apr 7, 6 PM $ 0.00374
+0.03%
$ 171,616 $ 17,090
Apr 7, 5 PM $ 0.00374
+0.08%
$ 171,556 $ 16,938
Apr 7, 4 PM $ 0.00374
+6.97%
$ 171,414 $ 16,944
Apr 7, 3 PM $ 0.00349
-0.08%
$ 160,238 $ 16,403
Apr 7, 2 PM $ 0.0035
-3.74%
$ 160,362 $ 16,128
Apr 7, 1 PM $ 0.00363
-0.92%
$ 166,600 $ 16,063
Apr 7, 12 PM $ 0.00366
+0.21%
$ 168,155 $ 16,289
Apr 7, 11 AM $ 0.00366
-0.01%
$ 167,810 $ 16,351
Apr 7, 10 AM $ 0.00366
-0.14%
$ 167,820 $ 16,827
Apr 7, 9 AM $ 0.00366
-0.09%
$ 168,051 $ 16,537
Apr 7, 8 AM $ 0.00367
+0.03%
$ 168,204 $ 16,623
Apr 7, 7 AM $ 0.00366
-0.09%
$ 168,149 $ 16,824
Apr 7, 6 AM $ 0.00367
+0.18%
$ 168,298 $ 17,015
Apr 7, 5 AM $ 0.00366
-0.01%
$ 167,995 $ 16,959
Apr 7, 4 AM $ 0.00366
-0.08%
$ 168,004 $ 17,185
Apr 7, 3 AM $ 0.00366
+0.00%
$ 168,141 $ 17,494
Apr 7, 2 AM $ 0.00366
+0.17%
$ 168,139 $ 17,612
Apr 7, 1 AM $ 0.00366
+0.37%
$ 167,856 $ 17,790
Apr 7, 12 AM $ 0.00364
-5.31%
$ 167,235 $ 18,062
Apr 6, 11 PM $ 0.00385
+0.05%
$ 176,649 $ 18,518
Apr 6, 10 PM $ 0.00373
-3.10%
$ 171,173 $ 18,390
Apr 6, 9 PM $ 0.00374
+3.27%
$ 171,717 $ 17,821
Apr 6, 7 PM $ 0.00376
-0.21%
$ 172,336 $ 18,310
Apr 6, 6 PM $ 0.00376
+0.04%
$ 172,702 $ 18,475
Apr 6, 5 PM $ 0.00376
+7.19%
$ 172,428 $ 18,583
Apr 6, 4 PM $ 0.0035
-0.26%
$ 160,630 $ 18,149
Apr 6, 3 PM $ 0.00351
+0.31%
$ 161,043 $ 18,104
Apr 6, 2 PM $ 0.0035
-6.69%
$ 160,548 $ 18,389
Apr 6, 1 PM $ 0.00375
+0.07%
$ 172,060 $ 18,667
Apr 6, 12 PM $ 0.00375
-0.07%
$ 171,936 $ 18,708
Apr 6, 11 AM $ 0.00375
-0.10%
$ 172,061 $ 18,715
Apr 6, 10 AM $ 0.00375
+0.00%
$ 172,227 $ 18,764
Apr 6, 9 AM $ 0.00375
+0.00%
$ 172,232 $ 19,068
Apr 6, 8 AM $ 0.00375
-0.12%
$ 172,227 $ 19,023
Apr 6, 7 AM $ 0.00376
+0.10%
$ 172,427 $ 18,908
Apr 6, 6 AM $ 0.00375
+0.00%
$ 172,260 $ 18,776
Apr 6, 5 AM $ 0.00375
+0.00%
$ 172,260 $ 18,924
Apr 6, 4 AM $ 0.00375
+0.12%
$ 172,260 $ 19,085
Apr 6, 3 AM $ 0.00375
-0.10%
$ 172,061 $ 18,958
Apr 6, 2 AM $ 0.00375
-0.02%
$ 172,228 $ 19,233
Apr 6, 1 AM $ 0.00373
+1.65%
$ 171,173 $ 19,395