APYSwap Historical Data

APYS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00357
-2.36%
$ 164,013 $ 11,356
Apr 10, 3 AM $ 0.00365
-0.15%
$ 167,600 $ 11,767
Apr 10, 2 AM $ 0.00366
+0.97%
$ 167,859 $ 12,189
Apr 10, 1 AM $ 0.00362
-2.05%
$ 166,253 $ 12,462
Apr 10, 12 AM $ 0.0037
+2.94%
$ 169,737 $ 12,964
Apr 9, 11 PM $ 0.00359
-3.28%
$ 164,885 $ 13,500
Apr 9, 10 PM $ 0.00372
-0.07%
$ 170,488 $ 13,721
Apr 9, 9 PM $ 0.00372
+3.68%
$ 170,605 $ 13,947
Apr 9, 8 PM $ 0.00359
-3.22%
$ 164,547 $ 14,219
Apr 9, 7 PM $ 0.00371
+0.15%
$ 170,014 $ 14,502
Apr 9, 6 PM $ 0.0037
+3.21%
$ 169,754 $ 15,090
Apr 9, 5 PM $ 0.00358
-3.13%
$ 164,469 $ 15,249
Apr 9, 4 PM $ 0.0037
+0.23%
$ 169,791 $ 15,476
Apr 9, 3 PM $ 0.00369
+3.20%
$ 169,395 $ 15,778
Apr 9, 2 PM $ 0.00358
-0.09%
$ 164,141 $ 15,766
Apr 9, 1 PM $ 0.00358
+0.16%
$ 164,296 $ 16,114
Apr 9, 12 PM $ 0.00358
-0.19%
$ 164,040 $ 16,607
Apr 9, 11 AM $ 0.00358
-3.07%
$ 164,161 $ 16,857
Apr 9, 10 AM $ 0.00369
+0.01%
$ 169,356 $ 16,830
Apr 9, 9 AM $ 0.00369
+3.14%
$ 169,342 $ 16,860
Apr 9, 8 AM $ 0.00358
-0.18%
$ 164,193 $ 16,724
Apr 9, 7 AM $ 0.00358
+0.00%
$ 164,485 $ 16,565
Apr 9, 6 AM $ 0.00359
-4.60%
$ 164,491 $ 16,043
Apr 9, 5 AM $ 0.00376
+5.12%
$ 172,429 $ 16,283
Apr 9, 4 AM $ 0.00358
-0.09%
$ 164,031 $ 15,758
Apr 9, 3 AM $ 0.00358
+0.09%
$ 164,175 $ 15,239
Apr 9, 2 AM $ 0.00358
+0.00%
$ 164,031 $ 14,851
Apr 9, 1 AM $ 0.00358
-4.57%
$ 164,031 $ 14,617
Apr 9, 12 AM $ 0.00375
+3.28%
$ 171,885 $ 14,326
Apr 8, 11 PM $ 0.00363
-1.60%
$ 166,420 $ 13,780
Apr 8, 10 PM $ 0.00375
+3.38%
$ 171,935 $ 14,299
Apr 8, 9 PM $ 0.00362
-0.20%
$ 166,306 $ 14,259
Apr 8, 8 PM $ 0.00363
-0.26%
$ 166,645 $ 13,923
Apr 8, 7 PM $ 0.00364
+0.17%
$ 167,087 $ 13,859
Apr 8, 6 PM $ 0.00363
-0.14%
$ 166,542 $ 13,586
Apr 8, 5 PM $ 0.00363
+0.10%
$ 166,783 $ 13,772
Apr 8, 4 PM $ 0.00363
-0.53%
$ 166,622 $ 13,847
Apr 8, 3 PM $ 0.00365
-1.44%
$ 167,518 $ 13,894
Apr 8, 2 PM $ 0.0037
+3.23%
$ 169,970 $ 14,297
Apr 8, 1 PM $ 0.00359
-0.83%
$ 164,659 $ 14,619
Apr 8, 12 PM $ 0.00362
-1.99%
$ 166,043 $ 14,289
Apr 8, 11 AM $ 0.0037
-0.01%
$ 169,642 $ 14,199
Apr 8, 10 AM $ 0.0037
+0.84%
$ 169,667 $ 14,168
Apr 8, 9 AM $ 0.00367
-1.04%
$ 168,253 $ 14,176
Apr 8, 8 AM $ 0.00371
-0.01%
$ 170,018 $ 14,588
Apr 8, 7 AM $ 0.00371
+0.00%
$ 170,042 $ 14,828
Apr 8, 6 AM $ 0.00371
+1.16%
$ 170,048 $ 14,978
Apr 8, 5 AM $ 0.00366
-0.20%
$ 168,106 $ 15,126
Apr 8, 4 AM $ 0.00367
+0.44%
$ 168,450 $ 15,310
Apr 8, 3 AM $ 0.00366
+0.01%
$ 167,711 $ 15,432