Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.0274
+1.64%
$1.05 million $70,732
Aug 16, 2022 $0.0269
+1.20%
$1.03 million $95,161
Aug 15, 2022 $0.0266
-5.52%
$1.02 million $87,845
Aug 14, 2022 $0.0282
-2.91%
$1.08 million $99,525
Aug 13, 2022 $0.0291
-10.78%
$1.12 million $167,973
Aug 12, 2022 $0.0326
+2.92%
$1.25 million $83,682
Aug 11, 2022 $0.0316
-21.29%
$1.21 million $176,761
Aug 10, 2022 $0.0411
+48.59%
$1.58 million $176,187
Aug 9, 2022 $0.0276
-2.96%
$1.06 million $71,970
Aug 8, 2022 $0.0285
+10.55%
$1.09 million $74,057
Aug 7, 2022 $0.0258
-1.31%
$988,585 $17,951
Aug 6, 2022 $0.0261
+2.69%
$1 million $62,832
Aug 5, 2022 $0.0254
+1.36%
$976,207 $68,620
Aug 4, 2022 $0.025
+0.87%
$961,397 $76,405
Aug 3, 2022 $0.0248
-0.03%
$941,180 $49,353
Aug 2, 2022 $0.0249
+0.80%
$930,221 $52,212
Aug 1, 2022 $0.0247
-0.86%
$922,607 $66,485
Jul 31, 2022 $0.0249
+8.59%
$932,327 $58,145
Jul 30, 2022 $0.023
+1.79%
$858,610 $60,326
Jul 29, 2022 $0.0226
+4.09%
$845,578 $46,187
Jul 28, 2022 $0.0217
-6.24%
$812,861 $45,458
Jul 27, 2022 $0.0232
+3.91%
$866,918 $65,627
Jul 26, 2022 $0.0224
-0.81%
$837,778 $66,713
Jul 25, 2022 $0.0227
-5.12%
$848,157 $49,109
Jul 24, 2022 $0.0239
+2.54%
$894,299 $47,598
Jul 23, 2022 $0.0233
-1.09%
$870,538 $59,360
Jul 22, 2022 $0.0236
-0.77%
$883,683 $86,824
Jul 21, 2022 $0.0238
-1.79%
$890,651 $77,902
Jul 20, 2022 $0.0242
+0.58%
$906,410 $54,710
Jul 19, 2022 $0.0241
+3.05%
$900,925 $52,635
Jul 18, 2022 $0.0235
+6.39%
$878,224 $58,950
Jul 17, 2022 $0.0221
-0.64%
$825,790 $38,105
Jul 16, 2022 $0.0222
+7.53%
$831,757 $47,031
Jul 15, 2022 $0.0207
+4.08%
$773,749 $63,311
Jul 14, 2022 $0.0199
+4.49%
$743,330 $71,318
Jul 13, 2022 $0.019
-0.85%
$711,206 $48,201
Jul 12, 2022 $0.0192
-6.25%
$717,451 $57,237
Jul 11, 2022 $0.0205
-1.16%
$765,415 $65,721
Jul 10, 2022 $0.0207
+2.45%
$775,641 $56,818
Jul 9, 2022 $0.0203
+3.18%
$758,177 $44,410
Jul 8, 2022 $0.0197
-0.32%
$734,808 $24,470
Jul 7, 2022 $0.0196
-0.81%
$732,510 $5,341
Jul 6, 2022 $0.0198
+0.61%
$738,526 $21,970
Jul 5, 2022 $0.0196
+3.32%
$734,061 $24,748
Jul 4, 2022 $0.019
+0.49%
$710,507 $5,113
Jul 3, 2022 $0.0189
-0.82%
$707,045 $7,719
Jul 2, 2022 $0.0191
+0.86%
$703,353 $11,715
Jul 1, 2022 $0.0189
+0.65%
$697,347 $11,621
Jun 30, 2022 $0.0188
+0.16%
$692,854 $23,372
Jun 29, 2022 $0.0188
-5.66%
$691,715 $13,133