APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00357
-0.22%
$ 163,800 $ 10,829
Apr 12, 3 AM $ 0.00358
-4.77%
$ 164,161 $ 10,854
Apr 12, 2 AM $ 0.00376
+0.00%
$ 172,670 $ 10,753
Apr 12, 1 AM $ 0.00376
-0.25%
$ 172,311 $ 10,711
Apr 12, 12 AM $ 0.00376
+0.19%
$ 172,749 $ 10,746
Apr 11, 11 PM $ 0.00376
+0.07%
$ 172,427 $ 10,715
Apr 11, 10 PM $ 0.00376
+0.00%
$ 172,309 $ 10,803
Apr 11, 9 PM $ 0.00375
+0.51%
$ 172,263 $ 10,779
Apr 11, 8 PM $ 0.00374
+4.57%
$ 171,396 $ 10,828
Apr 11, 7 PM $ 0.00358
-4.32%
$ 164,312 $ 10,847
Apr 11, 6 PM $ 0.00374
-0.61%
$ 171,739 $ 10,755
Apr 11, 5 PM $ 0.00377
+5.34%
$ 172,794 $ 10,857
Apr 11, 4 PM $ 0.00357
+0.00%
$ 164,031 $ 10,796
Apr 11, 3 PM $ 0.00357
-0.06%
$ 164,031 $ 10,917
Apr 11, 2 PM $ 0.00358
+0.00%
$ 164,123 $ 10,923
Apr 11, 1 PM $ 0.00358
+0.00%
$ 164,123 $ 10,974
Apr 11, 12 PM $ 0.00358
+0.02%
$ 164,121 $ 10,917
Apr 11, 11 AM $ 0.00358
-4.81%
$ 164,091 $ 10,798
Apr 11, 10 AM $ 0.00376
-0.24%
$ 172,382 $ 10,660
Apr 11, 9 AM $ 0.00377
+0.24%
$ 172,794 $ 10,640
Apr 11, 8 AM $ 0.00376
+0.00%
$ 172,381 $ 10,570
Apr 11, 7 AM $ 0.00376
-0.03%
$ 172,381 $ 10,572
Apr 11, 6 AM $ 0.00376
+5.06%
$ 172,427 $ 10,603
Apr 11, 5 AM $ 0.00358
+0.25%
$ 164,123 $ 10,559
Apr 11, 4 AM $ 0.00357
+0.00%
$ 163,710 $ 10,608
Apr 11, 3 AM $ 0.00357
-0.22%
$ 163,710 $ 10,688
Apr 11, 2 AM $ 0.00358
-0.69%
$ 164,077 $ 10,661
Apr 11, 1 AM $ 0.0036
-4.18%
$ 165,224 $ 10,628
Apr 11, 12 AM $ 0.00376
-0.27%
$ 172,427 $ 10,555
Apr 10, 11 PM $ 0.00377
+5.25%
$ 172,886 $ 10,588
Apr 10, 10 PM $ 0.00358
-4.56%
$ 164,260 $ 10,526
Apr 10, 9 PM $ 0.00375
+4.72%
$ 172,106 $ 10,620
Apr 10, 8 PM $ 0.00358
-4.48%
$ 164,352 $ 10,628
Apr 10, 7 PM $ 0.00375
+0.00%
$ 172,059 $ 10,669
Apr 10, 6 PM $ 0.00375
+4.66%
$ 172,060 $ 10,654
Apr 10, 5 PM $ 0.00359
-4.44%
$ 164,811 $ 10,706
Apr 10, 4 PM $ 0.00376
+0.00%
$ 172,473 $ 10,763
Apr 10, 3 PM $ 0.00376
+4.53%
$ 172,473 $ 10,697
Apr 10, 2 PM $ 0.0036
-1.67%
$ 164,994 $ 10,596
Apr 10, 1 PM $ 0.00366
-2.61%
$ 167,793 $ 10,598
Apr 10, 12 PM $ 0.00375
-0.24%
$ 172,290 $ 10,604
Apr 10, 11 AM $ 0.00376
+0.21%
$ 172,703 $ 10,847
Apr 10, 10 AM $ 0.00376
-0.24%
$ 172,336 $ 10,850
Apr 10, 9 AM $ 0.00376
-0.21%
$ 172,382 $ 10,782
Apr 10, 8 AM $ 0.00376
+5.08%
$ 172,741 $ 10,890
Apr 10, 7 AM $ 0.00358
+0.00%
$ 164,383 $ 10,833
Apr 10, 6 AM $ 0.00358
+0.23%
$ 164,384 $ 11,061
Apr 10, 5 AM $ 0.00357
-0.01%
$ 164,001 $ 11,075
Apr 10, 4 AM $ 0.00357
-2.36%
$ 164,013 $ 11,356
Apr 10, 3 AM $ 0.00365
-0.15%
$ 167,600 $ 11,767