APYSwap Historical Data

APYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00533
-0.47%
$ 101,304 $ 1,696
Jun 9, 6 AM $ 0.00535
+0.47%
$ 101,805 $ 2,159
Jun 9, 5 AM $ 0.00533
-2.42%
$ 101,333 $ 2,515
Jun 9, 4 AM $ 0.00546
-0.20%
$ 103,849 $ 2,517
Jun 9, 3 AM $ 0.00547
-0.30%
$ 104,059 $ 2,645
Jun 9, 2 AM $ 0.00549
+0.38%
$ 104,370 $ 2,494
Jun 9, 1 AM $ 0.00551
+0.01%
$ 104,750 $ 2,393
Jun 9, 12 AM $ 0.00551
-0.51%
$ 104,737 $ 2,171
Jun 8, 11 PM $ 0.00554
+2.09%
$ 105,273 $ 2,061
Jun 8, 10 PM $ 0.00542
+0.23%
$ 103,115 $ 1,969
Jun 8, 9 PM $ 0.00541
+0.00%
$ 102,882 $ 1,969
Jun 8, 8 PM $ 0.00541
-2.20%
$ 102,882 $ 1,969
Jun 8, 7 PM $ 0.00553
+0.19%
$ 105,197 $ 1,781
Jun 8, 6 PM $ 0.00552
+0.00%
$ 105,001 $ 2,085
Jun 8, 5 PM $ 0.00552
-2.06%
$ 105,001 $ 2,085
Jun 8, 4 PM $ 0.00564
+0.00%
$ 107,211 $ 1,112
Jun 8, 3 PM $ 0.00564
+0.00%
$ 107,211 $ 1,112
Jun 8, 2 PM $ 0.00564
+0.00%
$ 107,211 $ 1,405
Jun 8, 1 PM $ 0.00564
+0.00%
$ 107,211 $ 1,406
Jun 8, 12 PM $ 0.00564
+1.39%
$ 107,211 $ 1,376
Jun 8, 11 AM $ 0.00556
-1.42%
$ 105,692 $ 2,667
Jun 8, 10 AM $ 0.00564
+0.00%
$ 107,211 $ 2,831
Jun 8, 9 AM $ 0.00528
+0.00%
$ -- $ 1,958
Jun 8, 8 AM $ 0.00527
+0.76%
$ 100,307 $ 1,961
Jun 8, 7 AM $ 0.00522
+6.88%
$ 99,231 $ 337
Jun 8, 6 AM $ 0.00484
+0.00%
$ 92,120 $ 572
Jun 8, 5 AM $ 0.00462
-0.04%
$ 87,815 $ 250
Jun 8, 4 AM $ 0.00462
-9.78%
$ 87,853 $ 242
Jun 8, 3 AM $ 0.00512
+0.00%
$ 97,380 $ 504
Jun 8, 2 AM $ 0.00512
+0.00%
$ 97,380 $ 494
Jun 8, 1 AM $ 0.00512
+0.00%
$ 97,380 $ 498
Jun 8, 12 AM $ 0.00512
+0.00%
$ 97,380 $ 507
Jun 7, 11 PM $ 0.00512
-0.38%
$ 97,380 $ 507
Jun 7, 10 PM $ 0.00514
+0.57%
$ 97,750 $ 507
Jun 7, 9 PM $ 0.00511
+0.25%
$ 97,195 $ 499
Jun 7, 8 PM $ 0.0051
+0.34%
$ 96,957 $ 501
Jun 7, 7 PM $ 0.00508
-0.12%
$ 96,627 $ 498
Jun 7, 6 PM $ 0.00509
+0.01%
$ 96,746 $ 347
Jun 7, 5 PM $ 0.00509
+0.07%
$ 96,734 $ 347
Jun 7, 4 PM $ 0.00508
+0.29%
$ 96,667 $ 290
Jun 7, 3 PM $ 0.00507
+1.22%
$ 96,385 $ 297
Jun 7, 2 PM $ 0.00501
-2.27%
$ 95,227 $ 292
Jun 7, 1 PM $ 0.00512
+3.23%
$ 97,437 $ 280
Jun 7, 12 PM $ 0.00496
-2.75%
$ 94,390 $ 263
Jun 7, 11 AM $ 0.0051
+1.98%
$ 97,056 $ 266
Jun 7, 10 AM $ 0.00501
-0.30%
$ 95,174 $ 266
Jun 7, 9 AM $ 0.00502
-1.71%
$ 95,460 $ 265
Jun 7, 8 AM $ 0.00511
+0.63%
$ 97,117 $ 167
Jun 7, 7 AM $ 0.00508
+0.27%
$ 96,513 $ 167
Jun 7, 6 AM $ 0.00506
+1.16%
$ 96,255 $ 163