Coinranking
APYSwap Historical Data
APYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 AM | $0.00225 | +0.00% | ||
| Sep 7, 4 AM | $0.00225 | -0.06% | ||
| Sep 6, 2 PM | $0.00221 | +0.00% | ||
| Sep 6, 11 AM | $0.00225 | -0.18% | ||
| Sep 6, 7 AM | $0.00222 | +0.00% | ||
| Sep 6, 6 AM | $0.00223 | +0.00% | ||
| Sep 6, 3 AM | $0.00225 | +0.00% | ||
| Sep 5, 11 PM | $0.00225 | +0.00% | ||
| Sep 5, 10 PM | $0.00226 | +0.00% | ||
| Sep 5, 5 PM | $0.00227 | +0.00% | ||
| Sep 5, 4 PM | $0.00225 | +0.00% | ||
| Sep 5, 1 PM | $0.00224 | +0.00% | ||
| Sep 5, 12 PM | $0.00222 | +0.00% | ||
| Sep 5, 11 AM | $0.0022 | +0.00% | ||
| Sep 5, 8 AM | $0.00218 | +0.87% | ||
| Sep 5, 7 AM | $0.00215 | +0.00% | ||
| Sep 5, 6 AM | $0.00213 | +0.00% | ||
| Sep 5, 1 AM | $0.00211 | +0.06% | ||
| Sep 4, 7 PM | $0.00212 | +0.00% | ||
| Sep 4, 12 PM | $0.0021 | -1.15% | ||
| Sep 4, 7 AM | $0.00211 | +0.00% | ||
| Sep 3, 6 PM | $0.00212 | +0.00% | ||
| Sep 3, 4 PM | $0.00216 | +0.00% | ||
| Sep 3, 2 PM | $0.00214 | +0.00% | ||
| Sep 3, 11 AM | $0.00213 | +0.80% | ||
| Sep 3, 9 AM | $0.00209 | +0.00% | ||
| Sep 3, 7 AM | $0.00208 | +0.00% | ||
| Sep 3, 6 AM | $0.00207 | +0.00% | ||
| Sep 3, 5 AM | $0.00207 | +0.00% | ||
| Sep 3, 3 AM | $0.00206 | +0.00% | ||
| Sep 2, 1 AM | $0.00204 | +0.00% | ||
| Sep 1, 6 PM | $0.002 | +0.21% | ||
| Sep 1, 2 PM | $0.00202 | -0.38% | ||
| Aug 31, 6 PM | $0.002 | +0.00% | ||
| Aug 31, 3 PM | $0.00199 | +0.00% | ||
| Aug 30, 11 PM | $0.00198 | -0.85% | ||
| Aug 30, 10 PM | $0.00202 | +0.00% | ||
| Aug 30, 4 PM | $0.00202 | +0.00% | ||
| Aug 30, 2 PM | $0.00201 | +0.00% | ||
| Aug 28, 6 PM | $0.002 | -0.44% | ||
| Aug 28, 4 PM | $0.00201 | +0.00% | ||
| Aug 28, 2 PM | $0.00203 | +0.00% | ||
| Aug 27, 10 PM | $0.00205 | +0.00% | ||
| Aug 27, 8 AM | $0.00204 | +0.00% | ||
| Aug 26, 6 PM | $0.00197 | +0.00% | ||
| Aug 26, 2 PM | $0.00202 | +0.00% | ||
| Aug 26, 11 AM | $0.00204 | +0.80% | ||
| Aug 26, 10 AM | $0.00206 | +0.00% | ||
| Aug 25, 1 PM | $0.00204 | +0.00% | ||
| Aug 25, 11 AM | $0.00206 | +0.00% | ||