APYSwap Historical Data

APYS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00357
-0.22%
$ 163,848 $ 16,398
Apr 14, 4 AM $ 0.00358
+0.06%
$ 164,214 $ 15,856
Apr 14, 3 AM $ 0.00358
+0.02%
$ 164,122 $ 15,632
Apr 14, 2 AM $ 0.00358
+0.03%
$ 164,094 $ 15,113
Apr 14, 1 AM $ 0.00358
-4.12%
$ 164,042 $ 14,586
Apr 14, 12 AM $ 0.00373
+0.18%
$ 171,097 $ 14,388
Apr 13, 11 PM $ 0.00372
+0.85%
$ 170,798 $ 14,181
Apr 13, 10 PM $ 0.00368
-1.79%
$ 168,849 $ 13,880
Apr 13, 9 PM $ 0.00375
+4.61%
$ 171,925 $ 13,820
Apr 13, 8 PM $ 0.00358
-2.71%
$ 164,351 $ 13,324
Apr 13, 7 PM $ 0.00368
-1.95%
$ 168,934 $ 12,912
Apr 13, 6 PM $ 0.00376
+0.00%
$ 172,290 $ 12,617
Apr 13, 5 PM $ 0.00376
-0.21%
$ 172,290 $ 12,248
Apr 13, 4 PM $ 0.00376
+0.02%
$ 172,657 $ 11,904
Apr 13, 3 PM $ 0.00376
+0.19%
$ 172,614 $ 11,526
Apr 13, 2 PM $ 0.00376
-0.08%
$ 172,290 $ 11,295
Apr 13, 1 PM $ 0.00377
+0.37%
$ 172,767 $ 10,966
Apr 13, 12 PM $ 0.00367
+2.49%
$ 168,215 $ 10,477
Apr 13, 11 AM $ 0.00358
+0.25%
$ 164,123 $ 10,616
Apr 13, 10 AM $ 0.00357
-0.22%
$ 163,710 $ 10,518
Apr 13, 9 AM $ 0.00358
+0.25%
$ 164,077 $ 10,502
Apr 13, 8 AM $ 0.00357
-2.81%
$ 163,664 $ 10,560
Apr 13, 7 AM $ 0.00368
+0.32%
$ 168,757 $ 10,511
Apr 13, 6 AM $ 0.00367
-0.10%
$ 168,213 $ 10,638
Apr 13, 5 AM $ 0.00367
-1.85%
$ 168,390 $ 10,715
Apr 13, 4 AM $ 0.00374
+4.38%
$ 171,556 $ 10,823
Apr 13, 3 AM $ 0.00358
+0.41%
$ 164,364 $ 10,777
Apr 13, 2 AM $ 0.00357
-4.96%
$ 163,695 $ 10,795
Apr 13, 1 AM $ 0.00375
+5.15%
$ 172,244 $ 10,672
Apr 13, 12 AM $ 0.00357
-0.22%
$ 163,803 $ 10,604
Apr 12, 11 PM $ 0.00358
+1.82%
$ 164,161 $ 10,555
Apr 12, 10 PM $ 0.00373
+4.66%
$ 171,226 $ 10,513
Apr 12, 9 PM $ 0.00357
-4.86%
$ 163,608 $ 10,453
Apr 12, 8 PM $ 0.00375
+0.21%
$ 171,969 $ 10,134
Apr 12, 7 PM $ 0.00374
+0.16%
$ 171,602 $ 10,236
Apr 12, 6 PM $ 0.00373
+4.13%
$ 171,326 $ 10,409
Apr 12, 5 PM $ 0.00359
+0.28%
$ 164,536 $ 10,314
Apr 12, 4 PM $ 0.00358
-4.61%
$ 164,077 $ 10,407
Apr 12, 3 PM $ 0.00375
+0.21%
$ 172,014 $ 10,339
Apr 12, 2 PM $ 0.00374
+4.61%
$ 171,647 $ 10,499
Apr 12, 1 PM $ 0.00358
-2.43%
$ 164,077 $ 10,506
Apr 12, 12 PM $ 0.00366
+0.25%
$ 168,160 $ 10,561
Apr 12, 11 AM $ 0.00366
+0.19%
$ 168,051 $ 10,606
Apr 12, 10 AM $ 0.00366
+0.00%
$ 167,737 $ 10,746
Apr 12, 9 AM $ 0.00366
-2.71%
$ 167,744 $ 10,768
Apr 12, 8 AM $ 0.00366
-2.49%
$ 167,970 $ 10,776
Apr 12, 7 AM $ 0.00368
+2.93%
$ 168,650 $ 10,762
Apr 12, 6 AM $ 0.00357
+0.00%
$ 163,847 $ 10,774
Apr 12, 5 AM $ 0.00357
+0.03%
$ 163,847 $ 10,815
Apr 12, 4 AM $ 0.00357
-0.22%
$ 163,800 $ 10,829