APYSwap Historical Data

APYS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00363
-0.05%
$ 166,740 $ 12,062
Apr 16, 5 AM $ 0.00364
-0.46%
$ 166,830 $ 12,442
Apr 16, 4 AM $ 0.00365
-0.16%
$ 167,608 $ 12,743
Apr 16, 3 AM $ 0.00366
+0.03%
$ 167,875 $ 13,291
Apr 16, 2 AM $ 0.00366
+0.20%
$ 167,831 $ 13,669
Apr 16, 1 AM $ 0.00365
-1.76%
$ 167,502 $ 13,884
Apr 16, 12 AM $ 0.00372
+0.01%
$ 170,500 $ 14,203
Apr 15, 11 PM $ 0.00372
+0.03%
$ 170,486 $ 14,206
Apr 15, 10 PM $ 0.00371
+2.84%
$ 170,443 $ 14,585
Apr 15, 9 PM $ 0.00361
-3.91%
$ 165,728 $ 14,487
Apr 15, 8 PM $ 0.00376
+0.15%
$ 172,473 $ 14,130
Apr 15, 7 PM $ 0.00375
+4.46%
$ 172,218 $ 13,930
Apr 15, 6 PM $ 0.00359
+0.22%
$ 164,873 $ 13,536
Apr 15, 5 PM $ 0.00359
-4.27%
$ 164,507 $ 13,515
Apr 15, 4 PM $ 0.00375
+4.65%
$ 171,850 $ 13,299
Apr 15, 3 PM $ 0.00358
-4.66%
$ 164,214 $ 13,120
Apr 15, 2 PM $ 0.00375
+0.00%
$ 172,240 $ 13,303
Apr 15, 1 PM $ 0.00375
+0.15%
$ 172,235 $ 13,620
Apr 15, 12 PM $ 0.00375
+0.00%
$ 171,969 $ 13,923
Apr 15, 11 AM $ 0.00375
-0.15%
$ 171,969 $ 14,426
Apr 15, 10 AM $ 0.00375
+0.15%
$ 172,221 $ 14,755
Apr 15, 9 AM $ 0.00375
+0.01%
$ 172,215 $ 15,004
Apr 15, 8 AM $ 0.00375
+0.14%
$ 172,206 $ 15,580
Apr 15, 7 AM $ 0.00375
-0.08%
$ 171,969 $ 15,863
Apr 15, 6 AM $ 0.00375
+0.00%
$ 172,103 $ 16,177
Apr 15, 5 AM $ 0.00375
+4.89%
$ 172,104 $ 16,221
Apr 15, 4 AM $ 0.00358
+0.08%
$ 164,076 $ 15,926
Apr 15, 3 AM $ 0.00357
-1.66%
$ 163,946 $ 15,912
Apr 15, 2 AM $ 0.00363
-0.83%
$ 166,706 $ 16,086
Apr 15, 1 AM $ 0.00366
-0.10%
$ 168,099 $ 16,566
Apr 15, 12 AM $ 0.00367
-0.01%
$ 168,262 $ 16,927
Apr 14, 11 PM $ 0.00367
+0.98%
$ 168,287 $ 17,191
Apr 14, 10 PM $ 0.00363
-0.80%
$ 166,651 $ 16,847
Apr 14, 9 PM $ 0.00366
-0.15%
$ 167,998 $ 17,276
Apr 14, 8 PM $ 0.00367
-0.16%
$ 168,252 $ 17,701
Apr 14, 7 PM $ 0.00367
+0.16%
$ 168,526 $ 17,968
Apr 14, 6 PM $ 0.00367
+0.87%
$ 168,252 $ 18,143
Apr 14, 5 PM $ 0.00364
-0.56%
$ 166,798 $ 17,855
Apr 14, 4 PM $ 0.00366
+2.16%
$ 167,734 $ 18,133
Apr 14, 3 PM $ 0.00358
-2.50%
$ 164,183 $ 18,192
Apr 14, 2 PM $ 0.00367
-0.38%
$ 168,390 $ 18,371
Apr 14, 1 PM $ 0.00369
-0.14%
$ 169,269 $ 18,380
Apr 14, 12 PM $ 0.00369
-0.90%
$ 169,511 $ 18,664
Apr 14, 11 AM $ 0.00373
-0.48%
$ 171,051 $ 18,440
Apr 14, 10 AM $ 0.00375
+0.17%
$ 171,877 $ 18,543
Apr 14, 9 AM $ 0.00374
-0.73%
$ 171,580 $ 18,445
Apr 14, 8 AM $ 0.00377
+5.33%
$ 172,837 $ 17,956
Apr 14, 7 AM $ 0.00358
+0.06%
$ 164,097 $ 17,320
Apr 14, 6 AM $ 0.00357
+0.10%
$ 164,007 $ 16,879
Apr 14, 5 AM $ 0.00357
-0.22%
$ 163,848 $ 16,398