Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0127
+3.05%
$581,581 $15,826
Jan 13, 2023 $0.0122
+3.04%
$560,551 $17,036
Jan 12, 2023 $0.0118
-1.37%
$541,361 $15,688
Jan 11, 2023 $0.012
+0.60%
$548,765 $15,607
Jan 10, 2023 $0.0118
+0.67%
$540,295 $15,468
Jan 9, 2023 $0.0117
+2.16%
$535,275 $44,226
Jan 8, 2023 $0.0114
+4.51%
$522,690 $15,836
Jan 7, 2023 $0.0108
-1.00%
$496,940 $15,236
Jan 6, 2023 $0.0109
+18.13%
$502,365 $14,680
Jan 5, 2023 $0.0112
+7.57%
$515,588 $12,163
Jan 4, 2023 $0.0104
-0.61%
$478,830 $28,983
Jan 3, 2023 $0.0106
+9.03%
$486,401 $21,035
Jan 2, 2023 $0.0097
-4.02%
$444,925 $28,747
Jan 1, 2023 $0.0102
-2.61%
$468,958 $15,531
Dec 31, 2022 $0.0105
-2.42%
$481,662 $24,062
Dec 30, 2022 $0.0108
+1.21%
$493,842 $24,704
Dec 29, 2022 $0.0107
-0.20%
$489,598 $24,900
Dec 28, 2022 $0.0107
+6.86%
$491,236 $25,745
Dec 27, 2022 $0.0101
+1.86%
$465,178 $16,594
Dec 26, 2022 $0.00995
-1.75%
$456,632 $20,701
Dec 25, 2022 $0.0107
+18.51%
$492,266 $17,845
Dec 24, 2022 $0.00908
-1.06%
$416,650 $27,639
Dec 23, 2022 $0.0092
-0.84%
$422,068 $12,641
Dec 22, 2022 $0.00917
-1.13%
$420,940 $9,166
Dec 21, 2022 $0.00928
+0.47%
$425,811 $19,600
Dec 20, 2022 $0.00923
-0.28%
$423,694 $15,966
Dec 19, 2022 $0.00926
+4.11%
$424,918 $31,019
Dec 18, 2022 $0.0089
+0.23%
$408,201 $36,723
Dec 17, 2022 $0.00888
-0.95%
$407,247 $38,170
Dec 16, 2022 $0.00897
-17.49%
$411,456 $44,734
Dec 15, 2022 $0.0109
-6.15%
$498,223 $33,568
Dec 14, 2022 $0.0116
+3.84%
$530,965 $26,726
Dec 13, 2022 $0.0111
-1.80%
$511,321 $22,283
Dec 12, 2022 $0.0113
+0.82%
$520,680 $16,185
Dec 11, 2022 $0.0113
+5.54%
$516,376 $17,249
Dec 10, 2022 $0.0107
+4.17%
$490,033 $10,277
Dec 9, 2022 $0.0105
+3.54%
$483,073 $12,146
Dec 8, 2022 $0.0102
-8.88%
$466,293 $39,068
Dec 7, 2022 $0.0111
+0.66%
$511,473 $25,475
Dec 6, 2022 $0.0111
+0.49%
$507,930 $35,507
Dec 5, 2022 $0.011
-0.68%
$505,431 $28,229
Dec 4, 2022 $0.0111
-0.04%
$508,452 $23,893
Dec 3, 2022 $0.0111
-1.34%
$508,507 $30,966
Dec 2, 2022 $0.0113
+1.35%
$516,398 $22,520
Dec 1, 2022 $0.0111
-2.08%
$510,617 $22,470
Nov 30, 2022 $0.0114
+1.04%
$522,651 $27,155
Nov 29, 2022 $0.0113
+0.38%
$517,905 $30,170
Nov 28, 2022 $0.0112
-3.24%
$515,542 $37,804
Nov 27, 2022 $0.0116
+0.12%
$532,884 $27,260
Nov 26, 2022 $0.0116
+1.10%
$532,831 $25,952