APYSwap Historical Data

APYS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00387
-0.49%
$ 177,794 $ 1,039
Apr 18, 6 AM $ 0.00389
+0.26%
$ 178,664 $ 1,206
Apr 18, 5 AM $ 0.00388
+7.44%
$ 178,205 $ 1,563
Apr 18, 4 AM $ 0.00361
-0.03%
$ 165,861 $ 2,069
Apr 18, 3 AM $ 0.00362
-0.80%
$ 165,904 $ 2,830
Apr 18, 2 AM $ 0.00364
-0.34%
$ 167,233 $ 3,529
Apr 18, 1 AM $ 0.00366
-0.10%
$ 167,805 $ 4,342
Apr 18, 12 AM $ 0.00366
-2.14%
$ 167,976 $ 5,399
Apr 17, 11 PM $ 0.00374
+0.00%
$ 171,648 $ 5,992
Apr 17, 10 PM $ 0.00374
+0.00%
$ 171,645 $ 6,910
Apr 17, 9 PM $ 0.00374
+0.00%
$ 171,648 $ 7,688
Apr 17, 8 PM $ 0.00374
+0.00%
$ 171,648 $ 8,119
Apr 17, 7 PM $ 0.00374
+0.00%
$ 171,648 $ 8,483
Apr 17, 6 PM $ 0.00374
+0.00%
$ 171,648 $ 9,037
Apr 17, 5 PM $ 0.00374
+0.00%
$ 171,648 $ 9,473
Apr 17, 4 PM $ 0.00374
+0.00%
$ 171,648 $ 9,821
Apr 17, 3 PM $ 0.00374
+0.00%
$ 171,648 $ 10,379
Apr 17, 2 PM $ 0.00374
+0.02%
$ 171,644 $ 10,859
Apr 17, 1 PM $ 0.00374
-0.02%
$ 171,615 $ 11,209
Apr 17, 12 PM $ 0.00374
-0.06%
$ 171,648 $ 11,406
Apr 17, 11 AM $ 0.00374
+0.00%
$ 171,744 $ 11,610
Apr 17, 10 AM $ 0.00374
+3.60%
$ 171,745 $ 12,271
Apr 17, 9 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
Apr 17, 8 AM $ 0.00361
-1.20%
$ 165,774 $ 13,253
Apr 17, 7 AM $ 0.00366
-0.86%
$ 167,789 $ 14,042
Apr 17, 6 AM $ 0.00369
+2.13%
$ 169,253 $ 14,516
Apr 17, 5 AM $ 0.00361
+0.00%
$ 165,728 $ 14,588
Apr 17, 4 AM $ 0.00361
-2.37%
$ 165,728 $ 14,124
Apr 17, 3 AM $ 0.0037
+2.52%
$ 169,758 $ 13,739
Apr 17, 2 AM $ 0.00361
+0.00%
$ 165,584 $ 13,246
Apr 17, 1 AM $ 0.00361
-0.06%
$ 165,584 $ 12,753
Apr 17, 12 AM $ 0.00361
-0.14%
$ 165,687 $ 12,020
Apr 16, 11 PM $ 0.00362
-0.41%
$ 165,918 $ 11,865
Apr 16, 10 PM $ 0.00363
-1.88%
$ 166,599 $ 11,393
Apr 16, 9 PM $ 0.0037
-0.04%
$ 169,798 $ 11,079
Apr 16, 8 PM $ 0.0037
-0.03%
$ 169,872 $ 11,597
Apr 16, 7 PM $ 0.0037
-0.02%
$ 169,918 $ 11,918
Apr 16, 6 PM $ 0.0037
+0.45%
$ 169,952 $ 12,238
Apr 16, 5 PM $ 0.00369
+0.00%
$ 169,191 $ 12,780
Apr 16, 4 PM $ 0.00369
-0.10%
$ 169,194 $ 13,266
Apr 16, 3 PM $ 0.00369
-0.44%
$ 169,369 $ 13,459
Apr 16, 2 PM $ 0.00371
+0.00%
$ 170,109 $ 13,640
Apr 16, 1 PM $ 0.00371
-1.20%
$ 170,398 $ 13,681
Apr 16, 12 PM $ 0.00376
-0.15%
$ 172,474 $ 13,660
Apr 16, 11 AM $ 0.00376
+0.00%
$ 172,474 $ 13,736
Apr 16, 10 AM $ 0.00376
-0.05%
$ 172,473 $ 13,508
Apr 16, 9 AM $ 0.00376
+1.13%
$ 172,554 $ 13,229
Apr 16, 8 AM $ 0.00372
+3.24%
$ 170,631 $ 12,619
Apr 16, 7 AM $ 0.0036
-0.88%
$ 165,270 $ 12,217
Apr 16, 6 AM $ 0.00363
-0.05%
$ 166,740 $ 12,062