APYSwap Historical Data

APYS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00374
+1.62%
$ 171,510 $ 153
Apr 20, 8 AM $ 0.00368
-0.69%
$ 168,778 $ 237
Apr 20, 7 AM $ 0.0037
-0.91%
$ 169,942 $ 387
Apr 20, 6 AM $ 0.00374
+0.00%
$ 171,510 $ 335
Apr 20, 5 AM $ 0.00374
-0.02%
$ 171,510 $ 387
Apr 20, 4 AM $ 0.00374
+0.00%
$ 171,539 $ 439
Apr 20, 3 AM $ 0.00374
+0.06%
$ 171,536 $ 736
Apr 20, 2 AM $ 0.00374
-0.01%
$ 171,426 $ 893
Apr 20, 1 AM $ 0.00374
-0.07%
$ 171,435 $ 946
Apr 20, 12 AM $ 0.00374
+1.06%
$ 171,548 $ 1,040
Apr 19, 11 PM $ 0.0037
-0.09%
$ 169,742 $ 1,144
Apr 19, 10 PM $ 0.0037
-1.16%
$ 169,891 $ 1,238
Apr 19, 9 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
Apr 19, 8 PM $ 0.00375
+0.00%
$ 171,877 $ 1,019
Apr 19, 7 PM $ 0.00375
-2.19%
$ 171,877 $ 1,019
Apr 19, 6 PM $ 0.00383
+0.00%
$ 175,731 $ 1,003
Apr 19, 5 PM $ 0.00383
+0.00%
$ 175,731 $ 1,003
Apr 19, 4 PM $ 0.00383
+0.00%
$ 175,731 $ 1,014
Apr 19, 3 PM $ 0.00383
+0.00%
$ 175,731 $ 1,046
Apr 19, 2 PM $ 0.00383
+0.00%
$ 175,731 $ 1,050
Apr 19, 1 PM $ 0.00383
+0.00%
$ 175,731 $ 1,066
Apr 19, 12 PM $ 0.00383
+0.00%
$ 175,731 $ 1,090
Apr 19, 11 AM $ 0.00383
+0.00%
$ 175,731 $ 1,106
Apr 19, 10 AM $ 0.00383
+0.84%
$ 175,731 $ 1,306
Apr 19, 9 AM $ 0.0038
+0.58%
$ 174,272 $ 1,659
Apr 19, 8 AM $ 0.00378
-2.23%
$ 173,265 $ 1,550
Apr 19, 7 AM $ 0.00386
-0.06%
$ 177,212 $ 1,355
Apr 19, 6 AM $ 0.00386
+0.01%
$ 177,312 $ 1,221
Apr 19, 5 AM $ 0.00386
+0.03%
$ 177,299 $ 1,163
Apr 19, 3 AM $ 0.00383
+3.47%
$ 175,768 $ 1,455
Apr 19, 2 AM $ 0.0037
-0.01%
$ 169,866 $ 1,215
Apr 19, 1 AM $ 0.0037
-0.04%
$ 169,876 $ 1,176
Apr 19, 12 AM $ 0.0037
-0.07%
$ 169,942 $ 1,091
Apr 18, 11 PM $ 0.00371
-1.03%
$ 170,069 $ 939
Apr 18, 10 PM $ 0.00375
-3.03%
$ 171,839 $ 834
Apr 18, 9 PM $ 0.00386
+0.00%
$ 177,209 $ 806
Apr 18, 8 PM $ 0.00386
+0.78%
$ 177,209 $ 806
Apr 18, 7 PM $ 0.00383
+0.00%
$ 175,835 $ 806
Apr 18, 6 PM $ 0.00383
-0.78%
$ 175,835 $ 806
Apr 18, 5 PM $ 0.00386
+0.00%
$ 177,209 $ 679
Apr 18, 4 PM $ 0.00386
+0.00%
$ 177,209 $ 672
Apr 18, 3 PM $ 0.00386
+0.00%
$ 177,209 $ 636
Apr 18, 2 PM $ 0.00386
+0.00%
$ 177,209 $ 632
Apr 18, 1 PM $ 0.00386
+0.00%
$ 177,216 $ 829
Apr 18, 12 PM $ 0.00386
-0.02%
$ 177,216 $ 853
Apr 18, 11 AM $ 0.00386
+0.03%
$ 177,251 $ 967
Apr 18, 10 AM $ 0.00386
+3.61%
$ 177,199 $ 866
Apr 18, 9 AM $ 0.00373
-0.11%
$ 171,100 $ 1,013
Apr 18, 8 AM $ 0.00373
-3.66%
$ 171,288 $ 1,130
Apr 18, 7 AM $ 0.00387
-0.49%
$ 177,794 $ 1,039