Coinranking
APYSwap Historical Data
APYS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2023 | $0.0109 | +3.31% | ||
| Apr 23, 2023 | $0.0105 | -1.67% | ||
| Apr 22, 2023 | $0.0107 | +0.87% | ||
| Apr 21, 2023 | $0.0106 | -3.76% | ||
| Apr 20, 2023 | $0.011 | -6.04% | ||
| Apr 19, 2023 | $0.0117 | -3.35% | ||
| Apr 18, 2023 | $0.0121 | -6.84% | ||
| Apr 17, 2023 | $0.013 | +0.82% | ||
| Apr 16, 2023 | $0.0129 | +2.62% | ||
| Apr 15, 2023 | $0.0126 | +19.20% | ||
| Apr 14, 2023 | $0.0106 | -4.98% | ||
| Apr 13, 2023 | $0.0111 | -8.22% | ||
| Apr 12, 2023 | $0.0121 | +12.12% | ||
| Apr 11, 2023 | $0.0108 | -1.82% | ||
| Apr 10, 2023 | $0.011 | -6.14% | ||
| Apr 9, 2023 | $0.0117 | -1.28% | ||
| Apr 8, 2023 | $0.0119 | -3.22% | ||
| Apr 7, 2023 | $0.0123 | +0.86% | ||
| Apr 6, 2023 | $0.0122 | -0.51% | ||
| Apr 5, 2023 | $0.0122 | +0.85% | ||
| Apr 4, 2023 | $0.0122 | +1.85% | ||
| Apr 3, 2023 | $0.012 | -3.04% | ||
| Apr 2, 2023 | $0.0123 | +4.51% | ||
| Apr 1, 2023 | $0.0118 | -2.39% | ||
| Mar 31, 2023 | $0.0121 | +7.90% | ||
| Mar 30, 2023 | $0.0112 | +5.12% | ||
| Mar 29, 2023 | $0.0107 | -6.07% | ||
| Mar 28, 2023 | $0.0114 | +1.51% | ||
| Mar 27, 2023 | $0.0112 | -0.59% | ||
| Mar 26, 2023 | $0.0113 | -1.75% | ||
| Mar 25, 2023 | $0.0115 | +3.97% | ||
| Mar 24, 2023 | $0.0111 | -4.37% | ||
| Mar 23, 2023 | $0.0116 | +2.38% | ||
| Mar 22, 2023 | $0.0114 | -3.02% | ||
| Mar 21, 2023 | $0.0117 | -14.81% | ||
| Mar 20, 2023 | $0.0138 | +13.89% | ||
| Mar 19, 2023 | $0.0121 | +2.37% | ||
| Mar 18, 2023 | $0.0118 | +2.85% | ||
| Mar 17, 2023 | $0.0115 | +3.96% | ||
| Mar 16, 2023 | $0.0111 | -3.81% | ||
| Mar 15, 2023 | $0.0115 | -3.83% | ||
| Mar 14, 2023 | $0.012 | -2.69% | ||
| Mar 13, 2023 | $0.0123 | +1.06% | ||
| Mar 12, 2023 | $0.0122 | -0.45% | ||
| Mar 11, 2023 | $0.0123 | +3.00% | ||
| Mar 10, 2023 | $0.0119 | +1.25% | ||
| Mar 9, 2023 | $0.0117 | -6.80% | ||
| Mar 8, 2023 | $0.0126 | +0.01% | ||
| Mar 7, 2023 | $0.0126 | -1.94% | ||
| Mar 6, 2023 | $0.0129 | +0.16% | ||