APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00398
+1.73%
$ 182,671 $ 801
Apr 22, 6 PM $ 0.00391
+0.00%
$ 179,563 $ 801
Apr 22, 5 PM $ 0.00391
-1.55%
$ 179,563 $ 801
Apr 22, 4 PM $ 0.00398
-0.15%
$ 182,396 $ 700
Apr 22, 3 PM $ 0.00398
+0.03%
$ 182,663 $ 726
Apr 22, 2 PM $ 0.00398
+0.01%
$ 182,615 $ 812
Apr 22, 1 PM $ 0.00383
-3.86%
$ 175,832 $ 920
Apr 22, 12 PM $ 0.00399
+0.80%
$ 182,889 $ 857
Apr 22, 10 AM $ 0.00389
+3.97%
$ 178,596 $ 856
Apr 22, 7 AM $ 0.00365
-0.02%
$ 167,564 $ 646
Apr 22, 6 AM $ 0.00365
+0.00%
$ 167,604 $ 639
Apr 22, 5 AM $ 0.00365
+0.02%
$ 167,600 $ 696
Apr 22, 4 AM $ 0.00365
-0.01%
$ 167,564 $ 661
Apr 22, 3 AM $ 0.00365
+0.00%
$ 167,576 $ 641
Apr 22, 2 AM $ 0.00365
+0.01%
$ 167,576 $ 641
Apr 22, 1 AM $ 0.00365
-4.48%
$ 167,564 $ 639
Apr 22, 12 AM $ 0.00382
-0.02%
$ 175,421 $ 619
Apr 21, 11 PM $ 0.00382
+0.00%
$ 175,456 $ 619
Apr 21, 10 PM $ 0.00382
+0.00%
$ 175,456 $ 619
Apr 21, 9 PM $ 0.00382
+0.04%
$ 175,456 $ 619
Apr 21, 8 PM $ 0.00382
-0.04%
$ 175,389 $ 619
Apr 21, 7 PM $ 0.00382
+0.00%
$ 175,456 $ 614
Apr 21, 6 PM $ 0.00382
+0.00%
$ 175,456 $ 614
Apr 21, 5 PM $ 0.00382
+0.00%
$ 175,456 $ 614
Apr 21, 4 PM $ 0.00382
+0.00%
$ 175,456 $ 614
Apr 21, 3 PM $ 0.00382
+0.00%
$ 175,456 $ 590
Apr 21, 2 PM $ 0.00382
+0.00%
$ 175,456 $ 547
Apr 21, 1 PM $ 0.00382
+0.00%
$ 175,456 $ 499
Apr 21, 12 PM $ 0.00382
+0.00%
$ 175,456 $ 448
Apr 21, 11 AM $ 0.00382
+0.05%
$ 175,456 $ 403
Apr 21, 10 AM $ 0.00382
+5.18%
$ 175,364 $ 359
Apr 21, 9 AM $ 0.00363
+0.02%
$ 166,729 $ 252
Apr 21, 8 AM $ 0.00363
+0.00%
$ 166,701 $ 197
Apr 21, 7 AM $ 0.00363
+0.01%
$ 166,704 $ 145
Apr 21, 6 AM $ 0.00363
-3.02%
$ 166,692 $ 96
Apr 20, 10 PM $ 0.00374
+2.33%
$ 171,510 $ 10
Apr 20, 9 PM $ 0.00365
-2.28%
$ 167,607 $ 10
Apr 20, 8 PM $ 0.00374
+2.46%
$ 171,510 $ 9
Apr 20, 7 PM $ 0.00365
-1.19%
$ 167,391 $ 9
Apr 20, 6 PM $ 0.00369
-1.23%
$ 169,402 $ 18
Apr 20, 5 PM $ 0.00374
+0.00%
$ 171,510 $ 31
Apr 20, 4 PM $ 0.00374
+0.00%
$ 171,510 $ 31
Apr 20, 3 PM $ 0.00374
+0.00%
$ 171,510 $ 31
Apr 20, 2 PM $ 0.00374
+0.00%
$ 171,510 $ 31
Apr 20, 1 PM $ 0.00374
+1.45%
$ 171,510 $ 31
Apr 20, 12 PM $ 0.00368
-1.43%
$ 169,055 $ 35
Apr 20, 11 AM $ 0.00374
+0.00%
$ 171,510 $ 120
Apr 20, 10 AM $ 0.00374
+0.00%
$ 171,510 $ 123
Apr 20, 9 AM $ 0.00374
+1.62%
$ 171,510 $ 153
Apr 20, 8 AM $ 0.00368
-0.69%
$ 168,778 $ 237