APYSwap Historical Data

APYS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00389
+0.00%
$ 178,331 $ 718
Apr 24, 7 PM $ 0.00389
-0.49%
$ 178,331 $ 718
Apr 24, 6 PM $ 0.00391
+0.00%
$ 179,218 $ 655
Apr 24, 5 PM $ 0.00391
+0.00%
$ 179,218 $ 655
Apr 24, 4 PM $ 0.00391
+0.00%
$ 179,218 $ 655
Apr 24, 3 PM $ 0.00391
+0.00%
$ 179,218 $ 655
Apr 24, 2 PM $ 0.00391
+0.00%
$ 179,218 $ 655
Apr 24, 1 PM $ 0.00391
+0.00%
$ 179,218 $ 721
Apr 24, 12 PM $ 0.00391
+3.22%
$ 179,218 $ 744
Apr 24, 11 AM $ 0.00378
-2.65%
$ 173,620 $ 683
Apr 24, 10 AM $ 0.00389
+0.05%
$ 178,346 $ 654
Apr 24, 9 AM $ 0.00388
+3.49%
$ 178,255 $ 748
Apr 24, 8 AM $ 0.00375
-3.37%
$ 172,244 $ 747
Apr 24, 7 AM $ 0.00378
-1.86%
$ 173,567 $ 745
Apr 24, 6 AM $ 0.00385
+3.21%
$ 176,876 $ 751
Apr 24, 5 AM $ 0.00373
-3.34%
$ 171,372 $ 717
Apr 24, 4 AM $ 0.00386
-0.10%
$ 177,293 $ 716
Apr 24, 3 AM $ 0.00387
+0.23%
$ 177,475 $ 584
Apr 24, 2 AM $ 0.00386
+3.63%
$ 177,062 $ 552
Apr 24, 1 AM $ 0.00372
-1.22%
$ 170,867 $ 494
Apr 24, 12 AM $ 0.00377
+0.00%
$ 172,978 $ 439
Apr 23, 11 PM $ 0.00377
+0.00%
$ 172,978 $ 446
Apr 23, 10 PM $ 0.00377
+0.00%
$ 172,978 $ 497
Apr 23, 9 PM $ 0.00377
+0.00%
$ 172,978 $ 537
Apr 23, 8 PM $ 0.00377
+0.00%
$ 172,978 $ 560
Apr 23, 7 PM $ 0.00377
+0.00%
$ 172,978 $ 560
Apr 23, 6 PM $ 0.00377
+0.00%
$ 172,978 $ 560
Apr 23, 5 PM $ 0.00377
+0.00%
$ 172,978 $ 569
Apr 23, 4 PM $ 0.00377
+0.00%
$ 172,978 $ 569
Apr 23, 3 PM $ 0.00377
+0.00%
$ 172,978 $ 680
Apr 23, 2 PM $ 0.00377
-3.73%
$ 172,978 $ 680
Apr 23, 1 PM $ 0.00392
-0.03%
$ 179,677 $ 618
Apr 23, 12 PM $ 0.00392
+1.01%
$ 179,727 $ 672
Apr 23, 11 AM $ 0.00388
+0.77%
$ 177,961 $ 744
Apr 23, 10 AM $ 0.00385
-1.22%
$ 176,594 $ 859
Apr 23, 9 AM $ 0.0039
-0.52%
$ 178,774 $ 1,058
Apr 23, 8 AM $ 0.00392
-1.32%
$ 179,700 $ 913
Apr 23, 7 AM $ 0.00397
+2.53%
$ 182,100 $ 1,087
Apr 23, 6 AM $ 0.00387
+2.38%
$ 177,608 $ 1,191
Apr 23, 5 AM $ 0.00378
+0.08%
$ 173,483 $ 1,180
Apr 23, 4 AM $ 0.00378
-0.04%
$ 173,338 $ 1,134
Apr 23, 3 AM $ 0.00378
-3.55%
$ 173,404 $ 1,016
Apr 23, 2 AM $ 0.00392
-1.68%
$ 179,786 $ 1,003
Apr 23, 1 AM $ 0.00399
+1.56%
$ 182,851 $ 1,007
Apr 23, 12 AM $ 0.00392
+0.01%
$ 180,042 $ 1,040
Apr 22, 11 PM $ 0.00392
+3.61%
$ 180,024 $ 1,034
Apr 22, 10 PM $ 0.00379
-0.31%
$ 173,758 $ 918
Apr 22, 9 PM $ 0.0038
-2.79%
$ 174,292 $ 841
Apr 22, 8 PM $ 0.00391
-1.85%
$ 179,297 $ 802
Apr 22, 7 PM $ 0.00398
+1.73%
$ 182,671 $ 801