APYSwap Historical Data

APYS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0038
+0.00%
$ 174,354 $ 77
Apr 26, 8 PM $ 0.0038
+0.02%
$ 174,354 $ 125
Apr 26, 7 PM $ 0.0038
-0.02%
$ 174,321 $ 178
Apr 26, 6 PM $ 0.0038
+0.00%
$ 174,354 $ 225
Apr 26, 5 PM $ 0.0038
+0.00%
$ 174,354 $ 277
Apr 26, 4 PM $ 0.0038
+0.00%
$ 174,354 $ 330
Apr 26, 3 PM $ 0.0038
+0.00%
$ 174,354 $ 386
Apr 26, 2 PM $ 0.0038
+0.00%
$ 174,354 $ 441
Apr 26, 1 PM $ 0.0038
+0.08%
$ 174,354 $ 497
Apr 26, 12 PM $ 0.0038
+0.00%
$ 174,217 $ 569
Apr 26, 11 AM $ 0.0038
+0.00%
$ 174,217 $ 569
Apr 26, 10 AM $ 0.0038
+0.00%
$ 174,217 $ 594
Apr 26, 9 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 8 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 7 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 6 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 5 AM $ 0.0038
+0.02%
$ 174,217 $ 806
Apr 26, 4 AM $ 0.0038
+0.01%
$ 174,181 $ 868
Apr 26, 3 AM $ 0.0038
+0.00%
$ 174,161 $ 938
Apr 26, 2 AM $ 0.0038
+0.50%
$ 174,165 $ 1,003
Apr 26, 1 AM $ 0.00378
-0.28%
$ 173,336 $ 1,246
Apr 26, 12 AM $ 0.00379
-0.05%
$ 173,828 $ 1,337
Apr 25, 11 PM $ 0.00379
+0.00%
$ 173,915 $ 1,229
Apr 25, 10 PM $ 0.00379
+0.00%
$ 173,921 $ 1,785
Apr 25, 9 PM $ 0.00379
-1.38%
$ 173,987 $ 1,738
Apr 25, 8 PM $ 0.00384
-1.69%
$ 176,415 $ 1,955
Apr 25, 7 PM $ 0.00391
+3.37%
$ 179,448 $ 1,850
Apr 25, 6 PM $ 0.00378
-0.02%
$ 173,597 $ 1,790
Apr 25, 5 PM $ 0.00378
-4.06%
$ 173,624 $ 1,629
Apr 25, 4 PM $ 0.00394
+1.27%
$ 180,968 $ 1,536
Apr 25, 3 PM $ 0.00389
+2.84%
$ 178,695 $ 1,480
Apr 25, 2 PM $ 0.00379
+0.58%
$ 173,758 $ 1,203
Apr 25, 1 PM $ 0.00377
-1.89%
$ 172,763 $ 1,147
Apr 25, 12 PM $ 0.00384
-0.03%
$ 176,087 $ 1,078
Apr 25, 11 AM $ 0.00384
-1.62%
$ 176,139 $ 1,136
Apr 25, 10 AM $ 0.0039
+0.43%
$ 179,035 $ 1,136
Apr 25, 9 AM $ 0.00389
-0.02%
$ 178,263 $ 1,197
Apr 25, 8 AM $ 0.00389
-0.41%
$ 178,293 $ 1,245
Apr 25, 7 AM $ 0.0039
+0.57%
$ 179,035 $ 1,360
Apr 25, 6 AM $ 0.00388
-0.06%
$ 178,023 $ 1,408
Apr 25, 5 AM $ 0.00388
-2.82%
$ 178,130 $ 1,441
Apr 25, 4 AM $ 0.00399
+0.00%
$ 183,302 $ 1,344
Apr 25, 3 AM $ 0.00399
+0.00%
$ 183,302 $ 1,358
Apr 25, 2 AM $ 0.004
-0.60%
$ 183,310 $ 1,350
Apr 25, 1 AM $ 0.00402
-0.12%
$ 184,409 $ 1,296
Apr 25, 12 AM $ 0.00402
+0.00%
$ 184,632 $ 1,285
Apr 24, 11 PM $ 0.00417
+6.73%
$ 191,284 $ 1,221
Apr 24, 10 PM $ 0.00391
+0.00%
$ 179,218 $ 718
Apr 24, 9 PM $ 0.00391
+0.50%
$ 179,218 $ 718
Apr 24, 8 PM $ 0.00389
+0.00%
$ 178,331 $ 718