APYSwap Historical Data

APYS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00385
+0.00%
$ 176,786 $ 43
Apr 28, 10 PM $ 0.00385
+0.00%
$ 176,786 $ 43
Apr 28, 9 PM $ 0.00385
-0.23%
$ 176,786 $ 43
Apr 28, 8 PM $ 0.00386
+1.66%
$ 177,199 $ 51
Apr 28, 7 PM $ 0.0038
-3.04%
$ 174,302 $ 73
Apr 28, 6 PM $ 0.00392
-0.05%
$ 179,773 $ 117
Apr 28, 5 PM $ 0.00392
+0.00%
$ 179,860 $ 169
Apr 28, 4 PM $ 0.00392
+0.00%
$ 179,860 $ 305
Apr 28, 3 PM $ 0.00392
+0.00%
$ 179,860 $ 353
Apr 28, 2 PM $ 0.00392
+0.00%
$ 179,860 $ 401
Apr 28, 1 PM $ 0.00392
+0.00%
$ 179,860 $ 460
Apr 28, 12 PM $ 0.00392
+0.00%
$ 179,860 $ 491
Apr 28, 11 AM $ 0.00392
+0.00%
$ 179,860 $ 542
Apr 28, 10 AM $ 0.00392
+0.00%
$ 179,860 $ 593
Apr 28, 9 AM $ 0.00392
+0.00%
$ 179,860 $ 641
Apr 28, 8 AM $ 0.00392
+0.00%
$ 179,860 $ 675
Apr 28, 7 AM $ 0.00392
+0.00%
$ 179,860 $ 711
Apr 28, 6 AM $ 0.00392
+0.00%
$ 179,860 $ 715
Apr 28, 5 AM $ 0.00392
+0.00%
$ 179,860 $ 875
Apr 28, 4 AM $ 0.00392
+0.00%
$ 179,860 $ 875
Apr 28, 3 AM $ 0.00392
+0.00%
$ 179,860 $ 875
Apr 28, 2 AM $ 0.00392
+0.00%
$ 179,860 $ 875
Apr 28, 12 AM $ 0.00388
+0.00%
$ 178,220 $ 875
Apr 27, 11 PM $ 0.00392
+0.00%
$ 179,860 $ 804
Apr 27, 10 PM $ 0.00392
+0.00%
$ 179,860 $ 804
Apr 27, 9 PM $ 0.00392
+0.00%
$ 179,860 $ 804
Apr 27, 8 PM $ 0.00392
+0.00%
$ 179,860 $ 793
Apr 27, 7 PM $ 0.00392
+0.00%
$ 179,860 $ 768
Apr 27, 6 PM $ 0.00378
+0.15%
$ 173,537 $ 687
Apr 27, 5 PM $ 0.00378
+0.25%
$ 173,278 $ 659
Apr 27, 4 PM $ 0.00377
-4.74%
$ 172,843 $ 521
Apr 27, 3 PM $ 0.00395
-0.45%
$ 181,380 $ 405
Apr 27, 2 PM $ 0.00397
+4.61%
$ 182,200 $ 357
Apr 27, 1 PM $ 0.0038
-0.05%
$ 174,175 $ 299
Apr 27, 12 PM $ 0.0038
-4.36%
$ 174,263 $ 259
Apr 27, 11 AM $ 0.00397
+0.00%
$ 182,200 $ 207
Apr 27, 10 AM $ 0.00397
+0.53%
$ 182,200 $ 155
Apr 27, 9 AM $ 0.00395
+4.06%
$ 181,237 $ 107
Apr 27, 8 AM $ 0.0038
-0.03%
$ 174,171 $ 69
Apr 27, 7 AM $ 0.0038
+0.56%
$ 174,217 $ 33
Apr 27, 6 AM $ 0.00378
-0.39%
$ 173,245 $ 29
Apr 27, 5 AM $ 0.00379
-0.25%
$ 173,925 $ 28
Apr 27, 4 AM $ 0.0038
+0.30%
$ 174,354 $ 28
Apr 27, 3 AM $ 0.00379
-0.30%
$ 173,834 $ 28
Apr 27, 2 AM $ 0.0038
+0.24%
$ 174,354 $ 27
Apr 27, 1 AM $ 0.00379
-0.24%
$ 173,930 $ 27
Apr 27, 12 AM $ 0.0038
+0.00%
$ 174,354 $ 31
Apr 26, 11 PM $ 0.0038
+0.00%
$ 174,354 $ 57
Apr 26, 10 PM $ 0.0038
+0.00%
$ 174,354 $ 54
Apr 26, 9 PM $ 0.0038
+0.00%
$ 174,354 $ 77