APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00411
+0.61%
$ 188,486 $ 2,231
May 1, 12 AM $ 0.00408
-0.55%
$ 187,351 $ 2,509
Apr 30, 11 PM $ 0.00411
+0.58%
$ 188,395 $ 2,510
Apr 30, 10 PM $ 0.00408
+0.01%
$ 187,302 $ 2,501
Apr 30, 9 PM $ 0.00408
-0.77%
$ 187,292 $ 2,481
Apr 30, 8 PM $ 0.00411
+1.62%
$ 188,744 $ 2,461
Apr 30, 7 PM $ 0.00405
-0.40%
$ 185,741 $ 2,421
Apr 30, 6 PM $ 0.00406
+0.29%
$ 186,496 $ 2,403
Apr 30, 5 PM $ 0.00405
-1.00%
$ 185,966 $ 2,395
Apr 30, 4 PM $ 0.00409
-0.66%
$ 187,838 $ 2,094
Apr 30, 3 PM $ 0.00412
+0.00%
$ 189,083 $ 1,794
Apr 30, 2 PM $ 0.00412
+0.02%
$ 189,083 $ 1,774
Apr 30, 1 PM $ 0.00412
+0.22%
$ 189,037 $ 1,766
Apr 30, 12 PM $ 0.00411
+0.00%
$ 188,624 $ 2,069
Apr 30, 11 AM $ 0.00411
-0.24%
$ 188,624 $ 2,108
Apr 30, 10 AM $ 0.00412
-0.12%
$ 189,083 $ 2,132
Apr 30, 9 AM $ 0.00413
+0.32%
$ 189,312 $ 2,155
Apr 30, 8 AM $ 0.00407
+1.51%
$ 186,661 $ 2,227
Apr 30, 7 AM $ 0.00402
-2.52%
$ 184,279 $ 2,188
Apr 30, 5 AM $ 0.00399
+0.25%
$ 183,301 $ 2,126
Apr 30, 4 AM $ 0.00398
+2.73%
$ 182,843 $ 634
Apr 30, 3 AM $ 0.00398
+0.00%
$ 182,659 $ 562
Apr 30, 2 AM $ 0.00398
+4.98%
$ 182,659 $ 550
Apr 30, 1 AM $ 0.00379
-3.04%
$ 173,987 $ 497
Apr 30, 12 AM $ 0.00391
-2.08%
$ 179,447 $ 471
Apr 29, 11 PM $ 0.00399
+5.19%
$ 183,256 $ 439
Apr 29, 10 PM $ 0.0038
-4.50%
$ 174,217 $ 397
Apr 29, 9 PM $ 0.00398
+0.00%
$ 182,430 $ 373
Apr 29, 8 PM $ 0.00398
+0.00%
$ 182,430 $ 375
Apr 29, 7 PM $ 0.00398
+0.00%
$ 182,430 $ 383
Apr 29, 6 PM $ 0.00398
+0.00%
$ 182,430 $ 390
Apr 29, 5 PM $ 0.00398
+0.00%
$ 182,430 $ 390
Apr 29, 4 PM $ 0.00398
+0.00%
$ 182,430 $ 390
Apr 29, 3 PM $ 0.00398
+0.00%
$ 182,430 $ 390
Apr 29, 2 PM $ 0.00398
+0.00%
$ 182,430 $ 390
Apr 29, 1 PM $ 0.00398
+0.00%
$ 182,430 $ 390
Apr 29, 12 PM $ 0.00398
+0.00%
$ 182,430 $ 402
Apr 29, 11 AM $ 0.00398
+0.00%
$ 182,430 $ 367
Apr 29, 10 AM $ 0.00398
+0.00%
$ 182,430 $ 315
Apr 29, 9 AM $ 0.00398
+4.91%
$ 182,430 $ 267
Apr 29, 8 AM $ 0.00379
+0.00%
$ 173,896 $ 153
Apr 29, 7 AM $ 0.00379
+0.00%
$ 173,896 $ 118
Apr 29, 6 AM $ 0.00379
-1.86%
$ 173,896 $ 74
Apr 29, 5 AM $ 0.00386
+0.23%
$ 177,199 $ 46
Apr 29, 4 AM $ 0.00385
+0.00%
$ 176,786 $ 42
Apr 29, 3 AM $ 0.00385
+0.00%
$ 176,786 $ 42
Apr 29, 2 AM $ 0.00385
+0.00%
$ 176,786 $ 42
Apr 29, 1 AM $ 0.00385
+0.00%
$ 176,786 $ 42
Apr 29, 12 AM $ 0.00385
+0.00%
$ 176,786 $ 42
Apr 28, 11 PM $ 0.00385
+0.00%
$ 176,786 $ 43