Coinranking
APYSwap Historical Data
APYS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2023 | $0.00985 | -1.71% | ||
| Dec 29, 2023 | $0.01 | -0.07% | ||
| Dec 28, 2023 | $0.01 | +4.87% | ||
| Dec 27, 2023 | $0.00952 | +3.93% | ||
| Dec 26, 2023 | $0.00914 | -1.85% | ||
| Dec 25, 2023 | $0.00934 | +7.72% | ||
| Dec 24, 2023 | $0.00867 | -5.10% | ||
| Dec 23, 2023 | $0.00914 | -3.17% | ||
| Dec 22, 2023 | $0.00944 | +10.22% | ||
| Dec 21, 2023 | $0.00855 | +7.52% | ||
| Dec 20, 2023 | $0.00795 | +2.18% | ||
| Dec 19, 2023 | $0.00779 | -2.59% | ||
| Dec 18, 2023 | $0.00801 | -4.21% | ||
| Dec 17, 2023 | $0.00839 | -0.95% | ||
| Dec 16, 2023 | $0.00851 | -6.34% | ||
| Dec 15, 2023 | $0.00902 | +1.58% | ||
| Dec 14, 2023 | $0.009 | +21.04% | ||
| Dec 13, 2023 | $0.00746 | -0.38% | ||
| Dec 12, 2023 | $0.00748 | -8.38% | ||
| Dec 11, 2023 | $0.00814 | +2.97% | ||
| Dec 10, 2023 | $0.00794 | +0.71% | ||
| Dec 9, 2023 | $0.00789 | +11.32% | ||
| Dec 8, 2023 | $0.0071 | -3.74% | ||
| Dec 7, 2023 | $0.00738 | +2.50% | ||
| Dec 6, 2023 | $0.00719 | +2.93% | ||
| Dec 5, 2023 | $0.00699 | +7.75% | ||
| Dec 4, 2023 | $0.00648 | +4.34% | ||
| Dec 3, 2023 | $0.00621 | +0.10% | ||
| Dec 2, 2023 | $0.00619 | -9.67% | ||
| Dec 1, 2023 | $0.0069 | +4.25% | ||
| Nov 30, 2023 | $0.00661 | +5.17% | ||
| Nov 29, 2023 | $0.00625 | -0.66% | ||
| Nov 28, 2023 | $0.00628 | +4.86% | ||
| Nov 27, 2023 | $0.00597 | -0.66% | ||
| Nov 26, 2023 | $0.00602 | +1.64% | ||
| Nov 25, 2023 | $0.00591 | -2.54% | ||
| Nov 24, 2023 | $0.00606 | +6.46% | ||
| Nov 23, 2023 | $0.0057 | +0.40% | ||
| Nov 22, 2023 | $0.00568 | -2.03% | ||
| Nov 21, 2023 | $0.0058 | -5.16% | ||
| Nov 20, 2023 | $0.00612 | -5.72% | ||
| Nov 19, 2023 | $0.0065 | +10.48% | ||
| Nov 18, 2023 | $0.00588 | -0.70% | ||
| Nov 17, 2023 | $0.00591 | -1.12% | ||
| Nov 16, 2023 | $0.00598 | +0.08% | ||
| Nov 15, 2023 | $0.00598 | -2.71% | ||
| Nov 14, 2023 | $0.00615 | +6.89% | ||
| Nov 13, 2023 | $0.00575 | +1.90% | ||
| Nov 12, 2023 | $0.00564 | +2.27% | ||
| Nov 11, 2023 | $0.00551 | +2.02% | ||