APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00391
+0.09%
$ 179,214 $ 789
May 3, 12 AM $ 0.0039
+0.17%
$ 179,049 $ 702
May 2, 11 PM $ 0.0039
+0.12%
$ 178,741 $ 538
May 2, 10 PM $ 0.00389
+2.42%
$ 178,530 $ 468
May 2, 9 PM $ 0.0038
+0.00%
$ 174,309 $ 441
May 2, 8 PM $ 0.0038
-1.58%
$ 174,309 $ 441
May 2, 7 PM $ 0.00386
+0.00%
$ 177,107 $ 438
May 2, 6 PM $ 0.00386
-0.97%
$ 177,107 $ 438
May 2, 5 PM $ 0.0039
-0.61%
$ 178,851 $ 402
May 2, 4 PM $ 0.00392
-0.31%
$ 179,952 $ 392
May 2, 3 PM $ 0.00393
-2.07%
$ 180,503 $ 369
May 2, 2 PM $ 0.00402
+0.00%
$ 184,311 $ 374
May 2, 1 PM $ 0.00402
+0.00%
$ 184,311 $ 378
May 2, 12 PM $ 0.00402
+0.00%
$ 184,311 $ 382
May 2, 11 AM $ 0.00402
-2.76%
$ 184,311 $ 403
May 2, 10 AM $ 0.00413
+0.00%
$ 189,542 $ 415
May 2, 9 AM $ 0.00413
+0.00%
$ 189,542 $ 443
May 2, 8 AM $ 0.00413
+5.01%
$ 189,542 $ 412
May 2, 7 AM $ 0.00393
-4.10%
$ 180,503 $ 387
May 2, 6 AM $ 0.0041
-0.07%
$ 188,211 $ 364
May 2, 5 AM $ 0.0041
+0.12%
$ 188,349 $ 351
May 2, 4 AM $ 0.0041
+4.11%
$ 188,119 $ 387
May 2, 3 AM $ 0.00394
+0.00%
$ 180,686 $ 353
May 2, 2 AM $ 0.00403
-0.22%
$ 184,790 $ 341
May 2, 1 AM $ 0.00404
-0.01%
$ 185,203 $ 381
May 2, 12 AM $ 0.00404
+0.01%
$ 185,231 $ 420
May 1, 11 PM $ 0.00404
+0.22%
$ 185,214 $ 460
May 1, 10 PM $ 0.00403
+0.00%
$ 184,816 $ 507
May 1, 9 PM $ 0.00403
+0.01%
$ 184,815 $ 551
May 1, 8 PM $ 0.00403
-0.02%
$ 184,788 $ 572
May 1, 7 PM $ 0.00403
+0.01%
$ 184,816 $ 612
May 1, 6 PM $ 0.00403
+0.00%
$ 184,790 $ 620
May 1, 5 PM $ 0.00403
-0.01%
$ 184,791 $ 635
May 1, 4 PM $ 0.00403
+0.02%
$ 184,816 $ 635
May 1, 3 PM $ 0.00403
-0.02%
$ 184,784 $ 635
May 1, 2 PM $ 0.00403
+0.01%
$ 184,816 $ 647
May 1, 1 PM $ 0.00403
+0.00%
$ 184,789 $ 651
May 1, 12 PM $ 0.00403
-2.27%
$ 184,792 $ 654
May 1, 11 AM $ 0.00412
-0.02%
$ 189,083 $ 633
May 1, 10 AM $ 0.00412
-0.46%
$ 189,129 $ 653
May 1, 9 AM $ 0.00414
+0.00%
$ 190,001 $ 654
May 1, 8 AM $ 0.00414
+0.00%
$ 190,001 $ 670
May 1, 7 AM $ 0.00414
+0.00%
$ 190,001 $ 726
May 1, 6 AM $ 0.00414
+1.85%
$ 190,001 $ 1,066
May 1, 5 AM $ 0.00407
-0.93%
$ 186,554 $ 1,083
May 1, 4 AM $ 0.0041
+0.55%
$ 188,303 $ 2,194
May 1, 3 AM $ 0.00408
-0.09%
$ 187,271 $ 2,217
May 1, 2 AM $ 0.00409
-0.56%
$ 187,434 $ 2,226
May 1, 1 AM $ 0.00411
+0.61%
$ 188,486 $ 2,231
May 1, 12 AM $ 0.00408
-0.55%
$ 187,351 $ 2,509