APYSwap Historical Data

APYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0038
+0.25%
$ 174,354 $ 57
Apr 25, 2026 $ 0.00379
-5.80%
$ 173,915 $ 1,229
Apr 24, 2026 $ 0.00417
+10.58%
$ 191,284 $ 1,221
Apr 23, 2026 $ 0.00377
-3.91%
$ 172,978 $ 446
Apr 22, 2026 $ 0.00392
+2.60%
$ 180,024 $ 1,034
Apr 21, 2026 $ 0.00382
+2.08%
$ 175,456 $ 619
Apr 20, 2026 $ 0.00374
+1.04%
$ 171,510 $ 10
Apr 19, 2026 $ 0.0037
-0.19%
$ 169,742 $ 1,144
Apr 18, 2026 $ 0.00371
-0.92%
$ 170,069 $ 939
Apr 17, 2026 $ 0.00374
+3.45%
$ 171,648 $ 5,992
Apr 16, 2026 $ 0.00362
-2.68%
$ 165,918 $ 11,865
Apr 15, 2026 $ 0.00372
+1.31%
$ 170,200 $ 14,206
Apr 14, 2026 $ 0.00367
-1.47%
$ 168,287 $ 17,191
Apr 13, 2026 $ 0.00372
+4.04%
$ 170,798 $ 14,181
Apr 12, 2026 $ 0.00358
-4.79%
$ 164,161 $ 10,555
Apr 11, 2026 $ 0.00376
-0.27%
$ 172,427 $ 10,715
Apr 10, 2026 $ 0.00377
+4.85%
$ 172,886 $ 10,588
Apr 9, 2026 $ 0.00359
-0.92%
$ 164,885 $ 13,500
Apr 8, 2026 $ 0.00363
-2.73%
$ 166,420 $ 13,780
Apr 7, 2026 $ 0.00373
-3.13%
$ 171,091 $ 16,433
Apr 6, 2026 $ 0.00385
+6.47%
$ 176,649 $ 18,518
Apr 5, 2026 $ 0.00362
+5.92%
$ 165,914 $ 18,956
Apr 4, 2026 $ 0.00341
-2.74%
$ 156,644 $ 15,381
Apr 3, 2026 $ 0.00351
+3.35%
$ 161,057 $ 11,320
Apr 2, 2026 $ 0.0034
-1.96%
$ 155,836 $ 15,873
Apr 1, 2026 $ 0.00346
-2.06%
$ 158,952 $ 12,826
Mar 31, 2026 $ 0.00354
+5.34%
$ 162,292 $ 13,947
Mar 30, 2026 $ 0.00336
-3.25%
$ 154,317 $ 12,426
Mar 29, 2026 $ 0.00348
+3.40%
$ 159,496 $ 20,961
Mar 28, 2026 $ 0.00336
-1.57%
$ 154,257 $ 18,610
Mar 27, 2026 $ 0.00342
-4.52%
$ 156,722 $ 15,630
Mar 26, 2026 $ 0.00358
-3.68%
$ 164,140 $ 18,139
Mar 25, 2026 $ 0.00371
+7.61%
$ 170,409 $ 20,951
Mar 24, 2026 $ 0.00344
+5.36%
$ 157,914 $ 116
Mar 23, 2026 $ 0.00327
+6.23%
$ 149,882 $ 47,394
Mar 22, 2026 $ 0.00307
-12.60%
$ 141,027 $ 37,107
Mar 21, 2026 $ 0.00352
-0.86%
$ 161,366 $ 43,201
Mar 20, 2026 $ 0.00355
-0.89%
$ 162,682 $ 44,561
Mar 19, 2026 $ 0.00358
-2.22%
$ 164,147 $ 46,094
Mar 18, 2026 $ 0.00366
-3.55%
$ 167,880 $ 44,476
Mar 17, 2026 $ 0.00379
-6.54%
$ 174,066 $ 48,839
Mar 16, 2026 $ 0.00406
+10.96%
$ 186,243 $ 42,292
Mar 15, 2026 $ 0.00366
+7.21%
$ 167,845 $ 45,259
Mar 14, 2026 $ 0.00341
+8.30%
$ 156,553 $ 54,942
Mar 13, 2026 $ 0.00315
-5.05%
$ 144,552 $ 46,164
Mar 12, 2026 $ 0.00332
+1.15%
$ 152,148 $ 37,415
Mar 11, 2026 $ 0.00326
+28.71%
$ 149,634 $ 69,177
Mar 10, 2026 $ 0.00253
+0.11%
$ 116,253 $ 29,417
Mar 9, 2026 $ 0.00253
+0.84%
$ 116,017 $ 24,685
Mar 8, 2026 $ 0.00251
-5.02%
$ 115,165 $ 36,657