APYSwap Historical Data

APYS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00417
+9.46%
$ 191,148 $ 896
May 5, 1 AM $ 0.00381
-4.90%
$ 174,630 $ 1,022
May 5, 12 AM $ 0.004
-0.10%
$ 183,621 $ 829
May 4, 11 PM $ 0.00401
+5.10%
$ 183,803 $ 828
May 4, 10 PM $ 0.00381
+0.00%
$ 174,885 $ 854
May 4, 9 PM $ 0.00379
-6.76%
$ 173,789 $ 844
May 4, 8 PM $ 0.00406
+3.64%
$ 186,389 $ 857
May 4, 7 PM $ 0.00392
-3.29%
$ 179,840 $ 868
May 4, 6 PM $ 0.00405
+0.02%
$ 185,955 $ 826
May 4, 5 PM $ 0.00405
+3.25%
$ 185,917 $ 987
May 4, 4 PM $ 0.00392
+1.89%
$ 180,070 $ 987
May 4, 3 PM $ 0.00385
-3.90%
$ 176,733 $ 1,055
May 4, 2 PM $ 0.00401
+4.46%
$ 183,896 $ 1,048
May 4, 1 PM $ 0.00384
+0.08%
$ 176,050 $ 1,073
May 4, 12 PM $ 0.00404
+0.00%
$ 185,551 $ 238
May 4, 11 AM $ 0.00404
+2.08%
$ 185,550 $ 1,015
May 4, 10 AM $ 0.00382
+0.05%
$ 175,137 $ 913
May 4, 9 AM $ 0.00382
-2.90%
$ 175,054 $ 828
May 4, 8 AM $ 0.00393
+0.01%
$ 180,279 $ 748
May 4, 7 AM $ 0.00393
+0.00%
$ 180,258 $ 746
May 4, 6 AM $ 0.00393
-1.37%
$ 180,258 $ 746
May 4, 5 AM $ 0.00398
-1.44%
$ 182,765 $ 737
May 4, 4 AM $ 0.00404
-0.01%
$ 185,436 $ 699
May 4, 3 AM $ 0.00404
+0.00%
$ 185,458 $ 691
May 4, 2 AM $ 0.00404
-0.09%
$ 185,458 $ 751
May 4, 1 AM $ 0.00405
+0.05%
$ 185,616 $ 829
May 4, 12 AM $ 0.00404
+0.17%
$ 185,524 $ 861
May 3, 11 PM $ 0.00404
+6.20%
$ 185,596 $ 955
May 3, 10 PM $ 0.00381
-5.76%
$ 174,767 $ 1,001
May 3, 9 PM $ 0.00404
+0.00%
$ 185,458 $ 944
May 3, 8 PM $ 0.00404
+0.37%
$ 185,354 $ 852
May 3, 7 PM $ 0.00403
+5.67%
$ 184,679 $ 114
May 3, 6 PM $ 0.00381
+0.00%
$ 174,767 $ 653
May 3, 5 PM $ 0.00381
-4.01%
$ 174,767 $ 642
May 3, 4 PM $ 0.00399
-0.08%
$ 183,164 $ 623
May 3, 3 PM $ 0.00404
+0.00%
$ 185,314 $ 582
May 3, 2 PM $ 0.00404
+0.34%
$ 185,313 $ 555
May 3, 1 PM $ 0.00402
+3.10%
$ 184,678 $ 495
May 3, 12 PM $ 0.0039
+0.00%
$ 179,126 $ 439
May 3, 11 AM $ 0.0039
+0.00%
$ 179,126 $ 456
May 3, 10 AM $ 0.0039
+0.00%
$ 179,126 $ 436
May 3, 9 AM $ 0.0039
+0.00%
$ 179,126 $ 436
May 3, 8 AM $ 0.0039
-0.01%
$ 179,126 $ 487
May 3, 7 AM $ 0.0039
+0.00%
$ 179,138 $ 536
May 3, 6 AM $ 0.0039
+0.00%
$ 179,137 $ 588
May 3, 5 AM $ 0.0039
-0.01%
$ 179,141 $ 650
May 3, 4 AM $ 0.0039
-0.01%
$ 179,165 $ 748
May 3, 3 AM $ 0.00391
+0.00%
$ 179,179 $ 839
May 3, 2 AM $ 0.0039
-0.05%
$ 179,126 $ 861
May 3, 1 AM $ 0.00391
+0.09%
$ 179,214 $ 789