APYSwap Historical Data

APYS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0043
-0.08%
$ 197,080 $ 1,514
May 7, 2 AM $ 0.0043
-1.13%
$ 197,245 $ 1,620
May 7, 1 AM $ 0.00435
+0.43%
$ 199,507 $ 1,447
May 7, 12 AM $ 0.00433
+0.17%
$ 198,648 $ 1,403
May 6, 11 PM $ 0.00432
+0.91%
$ 198,305 $ 1,465
May 6, 10 PM $ 0.00396
+0.06%
$ 181,887 $ 196
May 6, 9 PM $ 0.00396
-5.69%
$ 181,751 $ 194
May 6, 8 PM $ 0.0042
+3.75%
$ 192,708 $ 666
May 6, 7 PM $ 0.00405
+0.00%
$ 185,733 $ 704
May 6, 6 PM $ 0.0042
+0.00%
$ 192,570 $ 656
May 6, 5 PM $ 0.0042
+3.60%
$ 192,570 $ 624
May 6, 4 PM $ 0.00405
-3.48%
$ 185,871 $ 572
May 6, 3 PM $ 0.0042
+4.08%
$ 192,570 $ 524
May 6, 2 PM $ 0.00403
-2.82%
$ 185,026 $ 488
May 6, 1 PM $ 0.00415
+2.36%
$ 190,403 $ 428
May 6, 12 PM $ 0.00405
+1.51%
$ 186,009 $ 346
May 6, 11 AM $ 0.00399
-1.70%
$ 183,237 $ 330
May 6, 10 AM $ 0.00406
-0.03%
$ 186,405 $ 329
May 6, 9 AM $ 0.00406
+1.85%
$ 186,468 $ 331
May 6, 8 AM $ 0.00399
+7.18%
$ 183,086 $ 334
May 6, 7 AM $ 0.00385
-10.74%
$ 176,754 $ 72
May 6, 6 AM $ 0.00432
+0.65%
$ 198,030 $ 215
May 6, 5 AM $ 0.00429
+0.00%
$ 196,745 $ 221
May 6, 4 AM $ 0.00429
+2.48%
$ 196,745 $ 269
May 6, 3 AM $ 0.00418
+1.57%
$ 191,989 $ 321
May 6, 2 AM $ 0.00412
-2.45%
$ 189,016 $ 268
May 6, 1 AM $ 0.00422
+0.00%
$ 193,763 $ 305
May 6, 12 AM $ 0.00422
+0.00%
$ 193,763 $ 359
May 5, 11 PM $ 0.00422
+0.00%
$ 193,763 $ 473
May 5, 10 PM $ 0.00422
+0.00%
$ 193,763 $ 533
May 5, 9 PM $ 0.00422
+0.00%
$ 193,763 $ 586
May 5, 8 PM $ 0.00422
+0.00%
$ 193,763 $ 659
May 5, 7 PM $ 0.00422
+0.44%
$ 193,761 $ 695
May 5, 6 PM $ 0.0042
-0.22%
$ 192,917 $ 727
May 5, 5 PM $ 0.00421
+0.00%
$ 193,350 $ 644
May 5, 4 PM $ 0.00421
+0.00%
$ 193,350 $ 677
May 5, 3 PM $ 0.00421
+0.02%
$ 193,350 $ 735
May 5, 2 PM $ 0.00421
+0.00%
$ 193,314 $ 797
May 5, 1 PM $ 0.00421
+0.29%
$ 193,318 $ 890
May 5, 12 PM $ 0.0042
-0.03%
$ 192,762 $ 1,039
May 5, 11 AM $ 0.0042
-0.27%
$ 192,819 $ 1,153
May 5, 10 AM $ 0.00421
+0.00%
$ 193,350 $ 1,196
May 5, 9 AM $ 0.00421
+0.00%
$ 193,350 $ 1,361
May 5, 8 AM $ 0.00421
+0.02%
$ 193,350 $ 1,442
May 5, 7 AM $ 0.00421
+0.00%
$ 193,313 $ 1,442
May 5, 6 AM $ 0.00421
-0.10%
$ 193,313 $ 1,442
May 5, 5 AM $ 0.00422
+0.00%
$ 193,515 $ 1,414
May 5, 4 AM $ 0.00422
+0.09%
$ 193,515 $ 1,379
May 5, 3 AM $ 0.00421
+1.14%
$ 193,336 $ 1,033
May 5, 2 AM $ 0.00417
+9.46%
$ 191,148 $ 896