APYSwap Historical Data

APYS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00431
+1.29%
$ 171,887 $ 42
May 9, 3 AM $ 0.00419
+0.00%
$ 167,189 $ 13
May 9, 2 AM $ 0.00419
+1.68%
$ 167,189 $ 13
May 9, 1 AM $ 0.00412
-0.56%
$ 164,418 $ 13
May 9, 12 AM $ 0.00415
-1.10%
$ 165,349 $ 11
May 8, 11 PM $ 0.00419
+0.00%
$ 167,189 $ 12
May 8, 10 PM $ 0.00419
+0.00%
$ 167,189 $ 12
May 8, 9 PM $ 0.00419
+0.00%
$ 167,189 $ 12
May 8, 8 PM $ 0.00419
+2.67%
$ 167,189 $ 12
May 8, 7 PM $ 0.00408
+0.00%
$ 162,837 $ 12
May 8, 6 PM $ 0.00408
-1.55%
$ 162,837 $ 12
May 8, 5 PM $ 0.00415
+0.00%
$ 165,407 $ 8
May 8, 4 PM $ 0.00415
-1.07%
$ 165,407 $ 8
May 8, 3 PM $ 0.00419
+0.00%
$ 167,189 $ 6
May 8, 2 PM $ 0.00419
+0.00%
$ 167,189 $ 22
May 8, 1 PM $ 0.00419
+0.00%
$ 167,189 $ 22
May 8, 12 PM $ 0.00419
+0.00%
$ 167,189 $ 47
May 8, 11 AM $ 0.00419
+0.00%
$ 167,189 $ 47
May 8, 10 AM $ 0.00419
+0.00%
$ 167,189 $ 47
May 8, 9 AM $ 0.00419
+3.03%
$ 167,189 $ 47
May 8, 8 AM $ 0.00407
+0.08%
$ 162,273 $ 61
May 8, 7 AM $ 0.00407
-3.02%
$ 162,138 $ 61
May 8, 6 AM $ 0.00419
+0.00%
$ 167,189 $ 36
May 8, 5 AM $ 0.00419
+0.00%
$ 167,189 $ 36
May 8, 4 AM $ 0.00419
+0.00%
$ 167,189 $ 36
May 8, 3 AM $ 0.00419
+0.00%
$ 192,341 $ 150
May 8, 2 AM $ 0.00419
+0.00%
$ 192,341 $ 144
May 8, 1 AM $ 0.00419
+0.00%
$ 192,341 $ 159
May 8, 12 AM $ 0.00419
+0.00%
$ 192,341 $ 203
May 7, 11 PM $ 0.00419
+2.67%
$ 192,341 $ 254
May 7, 10 PM $ 0.00408
-2.60%
$ 187,335 $ 314
May 7, 9 PM $ 0.00419
+0.00%
$ 192,341 $ 479
May 7, 8 PM $ 0.00419
+0.00%
$ 192,341 $ 724
May 7, 7 PM $ 0.00419
+0.00%
$ 192,341 $ 963
May 7, 6 PM $ 0.00419
+0.00%
$ 192,341 $ 1,011
May 7, 5 PM $ 0.00419
+0.00%
$ 192,341 $ 1,047
May 7, 4 PM $ 0.00419
+0.31%
$ 192,341 $ 1,098
May 7, 3 PM $ 0.00418
+0.56%
$ 191,737 $ 1,147
May 7, 2 PM $ 0.00416
-0.46%
$ 190,675 $ 1,167
May 7, 1 PM $ 0.00417
-0.01%
$ 191,557 $ 1,308
May 7, 12 PM $ 0.00418
+0.91%
$ 191,571 $ 1,394
May 7, 11 AM $ 0.00414
+0.00%
$ 189,839 $ 1,403
May 7, 10 AM $ 0.00414
-0.03%
$ 189,839 $ 1,403
May 7, 9 AM $ 0.00414
-3.23%
$ 189,898 $ 1,403
May 7, 8 AM $ 0.00428
+0.00%
$ 196,243 $ 1,385
May 7, 7 AM $ 0.00428
-0.14%
$ 196,253 $ 1,371
May 7, 6 AM $ 0.00428
-0.02%
$ 196,529 $ 1,523
May 7, 5 AM $ 0.00428
-1.47%
$ 196,561 $ 1,542
May 7, 4 AM $ 0.00435
+1.23%
$ 199,502 $ 1,499
May 7, 3 AM $ 0.0043
-0.08%
$ 197,080 $ 1,514