APYSwap Historical Data

APYS Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00391
-7.49%
$ 155,840 $ 22
May 13, 2 AM $ 0.00422
+0.00%
$ 168,461 $ 875
May 13, 1 AM $ 0.00422
-0.06%
$ 168,462 $ 879
May 13, 12 AM $ 0.00423
-0.04%
$ 168,561 $ 969
May 12, 11 PM $ 0.00423
+0.26%
$ 168,624 $ 942
May 12, 10 PM $ 0.00422
-1.82%
$ 168,195 $ 890
May 12, 9 PM $ 0.0043
+0.01%
$ 171,318 $ 837
May 12, 8 PM $ 0.0043
+0.00%
$ 171,306 $ 831
May 12, 7 PM $ 0.0043
-0.32%
$ 171,302 $ 830
May 12, 6 PM $ 0.00431
+0.00%
$ 171,855 $ 827
May 12, 5 PM $ 0.0043
-0.31%
$ 171,372 $ 827
May 12, 4 PM $ 0.00431
-0.29%
$ 171,905 $ 807
May 12, 3 PM $ 0.00429
+0.03%
$ 171,050 $ 807
May 12, 2 PM $ 0.00429
-0.82%
$ 170,994 $ 775
May 12, 1 PM $ 0.00432
+0.65%
$ 172,413 $ 697
May 12, 12 PM $ 0.00429
-3.68%
$ 171,296 $ 694
May 12, 11 AM $ 0.00446
+0.00%
$ 177,837 $ 690
May 12, 10 AM $ 0.00446
+0.00%
$ 177,837 $ 690
May 12, 9 AM $ 0.00446
+0.54%
$ 177,837 $ 666
May 12, 8 AM $ 0.00443
+0.97%
$ 176,880 $ 627
May 12, 7 AM $ 0.00439
-0.74%
$ 175,174 $ 576
May 12, 6 AM $ 0.00442
+1.96%
$ 176,122 $ 468
May 12, 5 AM $ 0.00433
+3.59%
$ 172,732 $ 363
May 12, 4 AM $ 0.00418
+0.07%
$ 166,750 $ 301
May 12, 3 AM $ 0.00418
-0.07%
$ 166,629 $ 289
May 12, 2 AM $ 0.00418
+0.00%
$ 166,750 $ 239
May 12, 1 AM $ 0.00418
-1.58%
$ 166,750 $ 195
May 12, 12 AM $ 0.00425
+4.25%
$ 169,422 $ 56
May 11, 11 PM $ 0.00419
+0.00%
$ 167,305 $ 43
May 11, 10 PM $ 0.00353
-12.81%
$ 140,816 $ 41
May 11, 8 PM $ 0.0036
+1.74%
$ 143,687 $ 67
May 11, 4 PM $ 0.00354
+0.00%
$ 141,318 $ 81
May 11, 3 PM $ 0.00346
-22.86%
$ 137,983 $ 73
May 11, 2 PM $ 0.00448
+0.00%
$ 178,874 $ 333
May 11, 8 AM $ 0.00366
+0.00%
$ 145,928 $ 369
May 11, 2 AM $ 0.00345
+0.00%
$ 137,541 $ 378
May 11, 1 AM $ 0.00412
-1.46%
$ 164,230 $ 378
May 10, 10 PM $ 0.00342
-16.67%
$ 136,573 $ 206
May 10, 9 PM $ 0.00439
+0.00%
$ 175,165 $ 479
May 10, 8 PM $ 0.00439
+0.00%
$ 175,165 $ 479
May 10, 6 PM $ 0.00341
-11.58%
$ 135,936 $ 175
May 10, 3 PM $ 0.00333
-0.78%
$ 132,872 $ 92
May 10, 2 PM $ 0.0039
-10.98%
$ 155,687 $ 192
May 10, 1 PM $ 0.00438
+0.00%
$ 174,886 $ 170
May 10, 12 PM $ 0.00438
+0.00%
$ 174,886 $ 170
May 10, 6 AM $ 0.00396
-9.68%
$ 157,963 $ 179
May 10, 5 AM $ 0.00438
+0.00%
$ 174,886 $ 179
May 10, 1 AM $ 0.00417
-3.29%
$ 166,236 $ 97
May 10, 12 AM $ 0.00431
+0.00%
$ 171,887 $ 42
May 9, 11 PM $ 0.00431
+1.29%
$ 171,887 $ 42