Coinranking
APYSwap Historical Data
APYS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2024 | $0.00546 | -0.28% | ||
| Oct 27, 2024 | $0.00547 | -0.04% | ||
| Oct 26, 2024 | $0.00547 | +2.42% | ||
| Oct 25, 2024 | $0.00534 | -4.88% | ||
| Oct 24, 2024 | $0.00561 | +6.14% | ||
| Oct 23, 2024 | $0.00529 | +0.38% | ||
| Oct 22, 2024 | $0.00527 | -0.11% | ||
| Oct 21, 2024 | $0.00525 | -6.96% | ||
| Oct 20, 2024 | $0.00564 | +22.16% | ||
| Oct 19, 2024 | $0.00462 | -7.74% | ||
| Oct 18, 2024 | $0.005 | +3.11% | ||
| Oct 17, 2024 | $0.00485 | +0.38% | ||
| Oct 13, 2024 | $0.00529 | +2.75% | ||
| Oct 12, 2024 | $0.00515 | +2.48% | ||
| Oct 11, 2024 | $0.00502 | -0.15% | ||
| Oct 10, 2024 | $0.00503 | -6.17% | ||
| Oct 9, 2024 | $0.00533 | -1.19% | ||
| Oct 8, 2024 | $0.0054 | -1.39% | ||
| Oct 7, 2024 | $0.00547 | -5.50% | ||
| Oct 6, 2024 | $0.00579 | +2.41% | ||
| Oct 5, 2024 | $0.00539 | -15.96% | ||
| Oct 4, 2024 | $0.00487 | -2.49% | ||
| Oct 3, 2024 | $0.00499 | -3.37% | ||
| Oct 2, 2024 | $0.00515 | -5.65% | ||
| Oct 1, 2024 | $0.00546 | -2.70% | ||
| Sep 30, 2024 | $0.00563 | -3.78% | ||
| Sep 29, 2024 | $0.00585 | +5.01% | ||
| Sep 28, 2024 | $0.00557 | +4.64% | ||
| Sep 27, 2024 | $0.00533 | +0.37% | ||
| Sep 26, 2024 | $0.00583 | +3.41% | ||
| Sep 25, 2024 | $0.00564 | -7.02% | ||
| Sep 24, 2024 | $0.00606 | +7.17% | ||
| Sep 23, 2024 | $0.00566 | +13.40% | ||
| Sep 22, 2024 | $0.00499 | +0.47% | ||
| Sep 21, 2024 | $0.00497 | +3.44% | ||
| Sep 20, 2024 | $0.00481 | -1.21% | ||
| Sep 19, 2024 | $0.00487 | -3.52% | ||
| Sep 18, 2024 | $0.00505 | -0.19% | ||
| Sep 17, 2024 | $0.00506 | +3.45% | ||
| Sep 16, 2024 | $0.00489 | +17.23% | ||
| Sep 15, 2024 | $0.00417 | -9.90% | ||
| Sep 14, 2024 | $0.00463 | +5.89% | ||
| Sep 13, 2024 | $0.00437 | -2.24% | ||
| Sep 12, 2024 | $0.00451 | +2.61% | ||
| Sep 11, 2024 | $0.00439 | -8.97% | ||
| Sep 10, 2024 | $0.00466 | +8.34% | ||
| Sep 9, 2024 | $0.0043 | -6.52% | ||
| Sep 8, 2024 | $0.0046 | +1.15% | ||
| Sep 7, 2024 | $0.00455 | -1.43% | ||
| Sep 6, 2024 | $0.00462 | -2.20% | ||