APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00438
+1.02%
$ 79,400 $ 3,688
May 17, 10 AM $ 0.00433
-0.12%
$ 78,596 $ 3,871
May 17, 9 AM $ 0.00434
+0.05%
$ 78,689 $ 3,819
May 17, 8 AM $ 0.00434
-0.96%
$ 78,653 $ 3,873
May 17, 7 AM $ 0.00438
-0.77%
$ 79,417 $ 3,817
May 17, 6 AM $ 0.00441
+0.48%
$ 80,036 $ 3,690
May 17, 5 AM $ 0.00439
+4.99%
$ 79,655 $ 3,226
May 17, 4 AM $ 0.00415
+0.00%
$ 75,264 $ 1,705
May 17, 3 AM $ 0.00415
-2.09%
$ 75,193 $ 1,705
May 17, 2 AM $ 0.00424
+0.06%
$ 76,795 $ 1,440
May 17, 1 AM $ 0.00423
+0.05%
$ 76,752 $ 1,405
May 17, 12 AM $ 0.00423
+0.09%
$ 76,710 $ 1,373
May 16, 11 PM $ 0.00423
+0.09%
$ 76,635 $ 1,319
May 16, 10 PM $ 0.00422
-0.09%
$ 76,573 $ 1,272
May 16, 9 PM $ 0.00423
-2.47%
$ 76,639 $ 1,338
May 16, 8 PM $ 0.00433
+0.00%
$ 78,578 $ 1,936
May 16, 7 PM $ 0.00433
+2.26%
$ 78,578 $ 2,010
May 16, 6 PM $ 0.00424
-2.21%
$ 76,839 $ 2,116
May 16, 5 PM $ 0.00433
+1.01%
$ 78,578 $ 1,908
May 16, 4 PM $ 0.00429
+1.46%
$ 77,788 $ 1,952
May 16, 3 PM $ 0.00423
-0.17%
$ 76,672 $ 1,995
May 16, 2 PM $ 0.00424
-0.24%
$ 76,805 $ 2,043
May 16, 1 PM $ 0.00425
-0.73%
$ 76,989 $ 2,091
May 16, 12 PM $ 0.00428
-3.79%
$ 77,558 $ 1,478
May 16, 11 AM $ 0.00445
-2.33%
$ 80,610 $ 1,531
May 16, 10 AM $ 0.00455
+0.25%
$ 82,530 $ 1,256
May 16, 9 AM $ 0.00454
-0.31%
$ 82,325 $ 1,611
May 16, 8 AM $ 0.00455
+0.06%
$ 82,578 $ 1,682
May 16, 7 AM $ 0.00455
-0.06%
$ 82,530 $ 1,718
May 16, 6 AM $ 0.00455
+0.31%
$ 82,576 $ 1,773
May 16, 5 AM $ 0.00454
-0.09%
$ 82,317 $ 1,829
May 16, 4 AM $ 0.00454
-5.78%
$ 82,394 $ 1,972
May 16, 3 AM $ 0.00482
+0.39%
$ 87,451 $ 2,612
May 16, 2 AM $ 0.0048
+0.72%
$ 87,115 $ 2,459
May 16, 1 AM $ 0.00477
-1.52%
$ 86,489 $ 2,775
May 16, 12 AM $ 0.00484
+0.00%
$ 87,824 $ 2,351
May 15, 11 PM $ 0.00484
+0.00%
$ 87,824 $ 2,393
May 15, 10 PM $ 0.00483
-0.45%
$ 87,625 $ 2,417
May 15, 9 PM $ 0.00485
+2.09%
$ 88,024 $ 2,410
May 15, 8 PM $ 0.00476
-1.76%
$ 86,223 $ 2,617
May 15, 7 PM $ 0.00484
+0.85%
$ 87,770 $ 2,644
May 15, 6 PM $ 0.0048
-0.85%
$ 87,026 $ 3,389
May 15, 5 PM $ 0.00484
+0.00%
$ 87,770 $ 3,407
May 15, 4 PM $ 0.00484
+0.00%
$ 87,770 $ 3,598
May 15, 3 PM $ 0.00484
+3.78%
$ 87,770 $ 3,604
May 15, 2 PM $ 0.0048
+0.00%
$ 87,052 $ 4,110
May 15, 1 PM $ 0.00486
+0.23%
$ 88,078 $ 3,416
May 15, 12 PM $ 0.00485
-0.27%
$ 87,879 $ 4,114
May 15, 11 AM $ 0.00486
+0.00%
$ 88,114 $ 3,786
May 15, 10 AM $ 0.00486
+0.00%
$ 88,114 $ 3,742