Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.00497
+0.00%
$96,384 $35
Jul 29, 5 PM $0.00497
+0.00%
$96,384 $64
Jul 29, 4 PM $0.00497
+0.00%
$96,384 $64
Jul 29, 3 PM $0.00497
+0.00%
$96,384 $64
Jul 29, 2 PM $0.00497
-0.41%
$96,384 $64
Jul 29, 1 PM $0.00499
+0.41%
$96,777 $64
Jul 29, 12 PM $0.00497
+0.00%
$96,384 $57
Jul 29, 11 AM $0.00497
+0.00%
$96,384 $57
Jul 29, 10 AM $0.00497
+0.00%
$96,384 $57
Jul 29, 9 AM $0.00497
+0.00%
$96,384 $104
Jul 29, 8 AM $0.00497
+0.00%
$96,384 $276
Jul 29, 7 AM $0.00497
-0.04%
$96,384 $276
Jul 29, 6 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 5 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 4 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 3 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 2 AM $0.00497
+0.00%
$96,422 $289
Jul 29, 1 AM $0.00497
+0.00%
$96,422 $289
Jul 29, 12 AM $0.00497
-0.46%
$96,422 $289
Jul 28, 11 PM $0.00499
+0.00%
$96,869 $288
Jul 28, 10 PM $0.00499
+0.00%
$96,869 $316
Jul 28, 9 PM $0.00499
+0.00%
$96,869 $316
Jul 28, 8 PM $0.00499
+0.00%
$96,869 $329
Jul 28, 7 PM $0.00499
+0.00%
$96,869 $329
Jul 28, 6 PM $0.00499
+0.50%
$96,869 $340
Jul 28, 5 PM $0.00497
+0.00%
$96,384 $311
Jul 28, 4 PM $0.00497
-0.26%
$96,384 $311
Jul 28, 3 PM $0.00498
+0.08%
$96,638 $311
Jul 28, 2 PM $0.00498
+0.18%
$96,558 $307
Jul 28, 1 PM $0.00497
+0.00%
$96,384 $297
Jul 28, 12 PM $0.00497
+0.00%
$96,384 $297
Jul 28, 11 AM $0.00497
+0.00%
$96,384 $297
Jul 28, 10 AM $0.00497
+0.00%
$96,384 $297
Jul 28, 9 AM $0.00497
-6.23%
$96,384 $250
Jul 28, 8 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 7 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 6 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 5 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 4 AM $0.0053
+0.00%
$102,785 $79
Jul 28, 3 AM $0.0053
-0.02%
$102,785 $79
Jul 28, 2 AM $0.0053
+0.00%
$102,804 $42
Jul 28, 1 AM $0.0053
-0.11%
$102,804 $42
Jul 28, 12 AM $0.00531
+0.11%
$102,915 $42
Jul 27, 11 PM $0.0053
-0.67%
$102,804 $40
Jul 27, 10 PM $0.00534
+0.67%
$103,495 $13
Jul 27, 9 PM $0.0053
+0.00%
$102,804 $18
Jul 27, 8 PM $0.0053
+0.00%
$102,804 $18
Jul 27, 7 PM $0.0053
+0.00%
$102,804 $20
Jul 27, 4 PM $0.000947
+0.00%
$18,362 $9
Jul 27, 2 PM $0.00492
+0.00%
$95,347 $2